Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.601
6.618
6.514
6.551
521,694
-0.02(-0.38%)
Apr 27, 2012
6.518
6.601
6.444
6.576
550,333
+0.19(+2.98%)
Apr 26, 2012
6.262
6.411
6.237
6.386
1,206,468
+0.15(+2.39%)
Apr 25, 2012
6.320
6.328
6.179
6.237
605,089
+0.02(+0.40%)
Apr 24, 2012
6.072
6.270
6.038
6.212
891,243
+0.02(+0.40%)
Apr 23, 2012
6.171
6.212
6.105
6.187
2,189,781
-0.14(-2.22%)
Apr 20, 2012
6.402
6.436
6.320
6.328
562,282
+0.02(+0.39%)
Apr 19, 2012
6.444
6.444
6.245
6.303
913,830
-0.13(-2.06%)
Apr 18, 2012
6.527
6.551
6.411
6.436
1,084,624
-0.25(-3.71%)
Apr 17, 2012
6.584
6.709
6.518
6.684
680,578
+0.26(+3.99%)
Apr 16, 2012
6.436
6.493
6.320
6.427
1,106,495
-0.07(-1.15%)
Apr 13, 2012
6.717
6.717
6.502
6.502
726,603
-0.35(-5.07%)
Apr 12, 2012
6.750
6.866
6.742
6.849
329,847
+0.24(+3.63%)
Apr 11, 2012
6.568
6.651
6.543
6.609
756,785
+0.24(+3.77%)
Apr 10, 2012
6.551
6.584
6.320
6.369
1,218,149
-0.21(-3.14%)
Apr 09, 2012
6.502
6.634
6.477
6.576
654,064
-0.05(-0.75%)
Apr 05, 2012
6.725
6.800
6.626
6.626
490,004
-0.23(-3.38%)
Apr 04, 2012
6.824
6.907
6.758
6.857
800,636
-0.17(-2.36%)
Apr 03, 2012
7.155
7.172
6.948
7.023
1,227,666
-0.31(-4.28%)
Apr 02, 2012
7.205
7.420
7.163
7.337
941,358
+0.02(+0.34%)
Mar 30, 2012
7.412
7.412
7.279
7.312
572,783
-0.05(-0.67%)
Mar 29, 2012
7.296
7.379
7.230
7.362
654,543
-0.12(-1.55%)
Mar 28, 2012
7.544
7.602
7.416
7.478
567,910
-0.06(-0.77%)
Mar 27, 2012
7.668
7.693
7.536
7.536
1,420,454
+0.07(+0.89%)
Mar 26, 2012
7.428
7.478
7.337
7.470
1,333,088
+0.05(+0.67%)
Mar 23, 2012
7.254
7.420
7.163
7.420
395,432
+0.10(+1.36%)
Mar 22, 2012
7.230
7.362
7.221
7.321
535,822
-0.17(-2.21%)
Mar 21, 2012
7.379
7.511
7.279
7.486
580,534
-0.07(-0.88%)
Mar 20, 2012
7.519
7.594
7.453
7.552
553,449
-0.13(-1.72%)
Mar 19, 2012
7.519
7.767
7.511
7.685
831,334
+0.25(+3.34%)
Mar 16, 2012
7.379
7.519
7.345
7.436
1,014,893
+0.52(+7.54%)
Mar 15, 2012
6.791
6.948
6.684
6.915
652,947
-0.02(-0.24%)
Mar 14, 2012
6.874
6.981
6.874
6.932
463,715
+0.10(+1.45%)
Mar 13, 2012
6.700
6.841
6.684
6.833
891,452
+0.25(+3.77%)
Mar 12, 2012
6.675
6.692
6.551
6.584
521,915
-0.23(-3.40%)
Mar 09, 2012
6.874
6.899
6.783
6.816
526,048
-0.12(-1.67%)
Mar 08, 2012
6.808
6.965
6.783
6.932
611,398
+0.08(+1.21%)
Mar 07, 2012
6.750
6.849
6.709
6.849
624,904
+0.11(+1.60%)
Mar 06, 2012
6.891
6.907
6.725
6.742
584,269
-0.45(-6.21%)
Mar 05, 2012
7.254
7.254
7.139
7.188
352,784
-0.12(-1.59%)
Mar 02, 2012
7.370
7.387
7.296
7.304
479,135
-0.07(-0.90%)
Mar 01, 2012
7.445
7.470
7.312
7.370
340,145
+0.00(+0.00%)
Feb 29, 2012
7.503
7.561
7.337
7.370
379,968
-0.07(-1.00%)
Feb 28, 2012
7.329
7.478
7.271
7.445
422,006
+0.09(+1.24%)
Feb 27, 2012
7.221
7.387
7.188
7.354
857,808
-0.12(-1.66%)
Feb 24, 2012
7.412
7.544
7.395
7.478
469,867
+0.03(+0.44%)
Feb 23, 2012
7.345
7.461
7.271
7.445
816,343
+0.38(+5.39%)
Feb 22, 2012
7.072
7.147
7.039
7.064
639,211
-0.26(-3.50%)
Feb 21, 2012
7.379
7.519
7.304
7.321
679,350
+0.00(+0.00%)
Feb 17, 2012
7.329
7.354
7.205
7.321
457,246
+0.19(+2.67%)
Feb 16, 2012
6.882
7.139
6.824
7.130
759,421
+0.14(+2.01%)
Feb 15, 2012
7.064
7.081
6.948
6.990
494,100
+0.02(+0.24%)
Feb 14, 2012
7.031
7.072
6.866
6.973
907,718
-0.38(-5.17%)
Feb 13, 2012
7.379
7.395
7.255
7.354
482,563
+0.10(+1.37%)
Feb 10, 2012
7.345
7.345
7.213
7.254
528,724
-0.31(-4.15%)
Feb 09, 2012
7.792
7.809
7.527
7.569
526,442
-0.03(-0.44%)
Feb 08, 2012
7.610
7.643
7.511
7.602
441,649
+0.07(+0.99%)
Feb 07, 2012
7.511
7.577
7.453
7.527
318,591
-0.02(-0.22%)
Feb 06, 2012
7.486
7.569
7.453
7.544
246,147
+0.02(+0.33%)
Feb 03, 2012
7.486
7.544
7.436
7.519
528,699
+0.13(+1.79%)
Feb 02, 2012
7.379
7.461
7.304
7.387
545,216
+0.16(+2.17%)
Feb 01, 2012
7.246
7.304
7.205
7.230
722,896
+0.26(+3.80%)
Jan 31, 2012
7.023
7.023
6.874
6.965
201,808
+0.01(+0.12%)
Jan 30, 2012
6.874
6.982
6.833
6.957
536,013
-0.25(-3.44%)
Jan 27, 2012
7.072
7.238
7.072
7.205
459,038
+0.08(+1.16%)
Jan 26, 2012
7.205
7.271
7.064
7.122
530,870
+0.16(+2.26%)
Jan 25, 2012
6.791
6.981
6.725
6.965
640,218
-0.01(-0.12%)
Jan 24, 2012
6.899
7.006
6.791
6.973
633,072
-0.20(-2.77%)
Jan 23, 2012
7.221
7.329
7.139
7.172
662,545
+0.07(+0.93%)
Jan 20, 2012
7.031
7.106
6.973
7.106
1,205,861
+0.23(+3.37%)
Jan 19, 2012
6.766
6.907
6.725
6.874
1,281,806
+0.51(+8.06%)
Jan 18, 2012
6.204
6.369
6.204
6.361
470,056
+0.16(+2.53%)
Jan 17, 2012
6.402
6.427
6.187
6.204
756,478
+0.12(+1.90%)
Jan 13, 2012
5.956
6.113
5.840
6.088
827,007
+0.16(+2.65%)
Jan 12, 2012
5.873
5.931
5.774
5.931
547,403
+0.31(+5.44%)
Jan 11, 2012
5.435
5.625
5.418
5.625
591,169
+0.16(+2.87%)
Jan 10, 2012
5.402
5.468
5.377
5.468
601,458
+0.30(+5.76%)
Jan 09, 2012
5.286
5.294
5.129
5.170
420,083
-0.03(-0.64%)
Jan 06, 2012
5.236
5.261
5.153
5.203
395,275
-0.07(-1.26%)
Jan 05, 2012
5.269
5.294
5.191
5.269
657,005
-0.15(-2.75%)
Jan 04, 2012
5.402
5.435
5.344
5.418
684,142
+0.15(+2.83%)
Dec 30, 2011
5.120
5.282
5.120
5.269
611,142
+0.09(+1.76%)
Dec 29, 2011
5.129
5.195
5.087
5.178
359,414
+0.08(+1.62%)
Dec 28, 2011
5.211
5.211
5.079
5.095
390,284
-0.20(-3.75%)
Dec 27, 2011
5.286
5.368
5.286
5.294
283,099
-0.06(-1.08%)
Dec 23, 2011
5.402
5.418
5.302
5.352
232,035
+0.12(+2.37%)
Dec 21, 2011
5.228
5.261
5.120
5.228
810,680
+0.09(+1.77%)
Dec 20, 2011
4.971
5.162
4.955
5.137
738,551
+0.22(+4.37%)
Dec 19, 2011
5.145
5.156
4.914
4.922
1,546,135
-0.27(-5.25%)
Dec 16, 2011
5.137
5.211
5.087
5.195
3,548,407
+0.13(+2.61%)
Dec 15, 2011
5.153
5.162
5.021
5.062
420,358
+0.02(+0.49%)
Dec 14, 2011
5.104
5.162
4.996
5.038
514,229
-0.12(-2.25%)
Dec 13, 2011
5.360
5.443
5.087
5.153
706,983
-0.17(-3.26%)
Dec 12, 2011
5.443
5.459
5.261
5.327
726,678
-0.41(-7.07%)
Dec 09, 2011
5.526
5.766
5.517
5.732
729,222
+0.36(+6.62%)
Dec 08, 2011
5.625
5.650
5.344
5.377
895,897
-0.46(-7.93%)
Dec 07, 2011
5.732
5.898
5.608
5.840
1,178,334
-0.05(-0.84%)
Dec 06, 2011
5.947
5.956
5.815
5.890
1,035,449
+0.01(+0.14%)
Dec 05, 2011
5.989
5.997
5.840
5.881
1,484,702
+0.30(+5.33%)
Dec 02, 2011
5.641
5.658
5.550
5.584
995,496
+0.21(+3.85%)
Dec 01, 2011
5.493
5.534
5.319
5.377
497,458
-0.17(-3.13%)
Nov 30, 2011
5.426
5.567
5.393
5.550
1,240,202
+0.55(+11.09%)
Nov 29, 2011
5.038
5.087
4.980
4.996
673,733
-0.04(-0.82%)
Nov 28, 2011
5.104
5.112
4.963
5.038
1,115,030
+0.29(+6.10%)
Nov 25, 2011
4.814
4.897
4.748
4.748
725,306
+0.31(+7.09%)
Nov 23, 2011
4.698
4.698
4.434
4.434
1,298,062
-0.37(-7.75%)
Nov 22, 2011
4.897
4.912
4.773
4.806
1,230,693
-0.28(-5.53%)
Nov 21, 2011
5.211
5.220
5.046
5.087
772,488
-0.30(-5.53%)
Nov 18, 2011
5.393
5.418
5.319
5.385
617,658
+0.12(+2.36%)
Nov 17, 2011
5.435
5.443
5.220
5.261
1,127,391
-0.16(-2.90%)
Nov 16, 2011
5.459
5.575
5.410
5.418
930,010
-0.23(-4.10%)
Nov 15, 2011
5.650
5.724
5.542
5.650
796,521
-0.08(-1.44%)
Nov 14, 2011
5.865
5.881
5.699
5.732
622,818
-0.26(-4.41%)
Nov 11, 2011
5.931
6.030
5.923
5.997
864,951
+0.36(+6.30%)
Nov 10, 2011
5.741
5.790
5.575
5.641
2,120,728
+0.19(+3.49%)
Nov 09, 2011
5.542
5.658
5.451
5.451
1,978,571
-0.67(-10.95%)
Nov 08, 2011
6.105
6.154
5.931
6.121
879,203
+0.13(+2.21%)
Nov 07, 2011
6.063
6.113
5.865
5.989
1,651,806
-0.17(-2.69%)
Nov 04, 2011
6.196
6.254
6.030
6.154
857,613
+0.00(+0.00%)
Nov 03, 2011
6.229
6.262
5.989
6.154
1,106,701
+0.05(+0.81%)
Nov 02, 2011
6.055
6.163
6.030
6.105
781,279
+0.22(+3.80%)
Nov 01, 2011
5.939
6.055
5.848
5.881
2,528,170
-0.52(-8.14%)
Oct 31, 2011
6.667
6.725
6.402
6.402
1,375,876
-0.62(-8.83%)
Oct 28, 2011
6.948
7.097
6.899
7.023
1,531,551
-0.47(-6.29%)
Oct 27, 2011
7.552
7.569
7.163
7.494
1,801,386
+0.83(+12.41%)
Oct 26, 2011
6.667
6.717
6.427
6.667
3,797,168
+0.07(+1.00%)
Oct 25, 2011
6.692
6.733
6.502
6.601
824,001
-0.08(-1.24%)
Oct 24, 2011
6.502
6.717
6.502
6.684
806,847
+0.17(+2.67%)
Oct 21, 2011
6.452
6.527
6.378
6.510
1,697,191
+0.25(+3.96%)
Oct 20, 2011
6.336
6.336
6.113
6.262
1,082,322
-0.04(-0.66%)
Oct 19, 2011
6.427
6.452
6.295
6.303
2,329,616
-0.10(-1.55%)
Oct 18, 2011
6.154
6.460
5.972
6.402
2,240,600
+0.23(+3.75%)
Oct 17, 2011
6.427
6.444
6.171
6.171
1,736,098
-0.25(-3.87%)
Oct 14, 2011
6.527
6.600
6.311
6.419
668,982
+0.02(+0.39%)
Oct 13, 2011
6.584
6.584
6.245
6.394
1,048,751
-0.41(-6.08%)
Oct 12, 2011
6.808
6.928
6.690
6.808
3,253,731
+0.21(+3.13%)
Oct 11, 2011
6.394
6.626
6.386
6.601
1,649,031
+0.12(+1.92%)
Oct 10, 2011
6.105
6.477
6.105
6.477
1,647,297
+0.42(+6.97%)
Oct 07, 2011
6.105
6.171
5.997
6.055
1,301,339
-0.26(-4.19%)
Oct 06, 2011
6.278
6.320
6.163
6.320
1,490,039
+0.44(+7.45%)
Oct 05, 2011
5.774
5.914
5.708
5.881
925,599
+0.14(+2.45%)
Oct 04, 2011
5.410
5.749
5.261
5.741
1,263,249
+0.22(+3.89%)
Oct 03, 2011
5.749
5.823
5.501
5.526
980,911
-0.37(-6.31%)
Sep 30, 2011
6.088
6.129
5.898
5.898
920,919
-0.45(-7.16%)
Sep 29, 2011
6.386
6.460
6.187
6.353
717,822
+0.29(+4.77%)
Sep 28, 2011
6.295
6.378
6.047
6.063
703,132
-0.25(-3.93%)
Sep 27, 2011
6.427
6.543
6.278
6.311
1,319,186
+0.06(+0.93%)
Sep 26, 2011
6.121
6.262
5.881
6.254
1,333,284
+0.37(+6.33%)
Sep 23, 2011
5.732
5.881
5.699
5.881
1,206,576
+0.28(+5.02%)
Sep 22, 2011
5.608
5.732
5.459
5.600
1,529,105
-0.22(-3.70%)
Sep 21, 2011
6.096
6.163
5.807
5.815
1,032,317
-0.12(-1.95%)
Sep 20, 2011
5.947
6.047
5.832
5.931
854,539
-0.04(-0.69%)
Sep 19, 2011
5.914
6.014
5.823
5.972
1,198,889
-0.45(-7.08%)
Sep 16, 2011
6.518
6.535
6.287
6.427
1,054,504
+0.12(+1.83%)
Sep 15, 2011
6.229
6.311
6.138
6.311
1,053,934
+0.29(+4.81%)
Sep 14, 2011
5.981
6.105
5.741
6.022
1,398,657
+0.23(+4.00%)
Sep 13, 2011
5.641
5.857
5.575
5.790
1,282,486
+0.20(+3.55%)
Sep 12, 2011
5.542
5.709
5.366
5.592
1,547,893
-0.02(-0.29%)
Sep 09, 2011
5.534
5.840
5.468
5.608
2,100,305
-0.28(-4.78%)
Sep 08, 2011
6.047
6.171
5.832
5.890
1,250,253
-0.16(-2.60%)
Sep 07, 2011
5.832
6.072
5.815
6.047
841,629
+0.32(+5.64%)
Sep 06, 2011
5.699
5.823
5.584
5.724
1,967,482
-0.84(-12.74%)
Sep 02, 2011
6.808
6.824
6.518
6.560
1,594,362
-0.32(-4.69%)
Sep 01, 2011
7.006
7.129
6.882
6.882
1,477,632
+0.35(+5.32%)
Aug 31, 2011
6.469
6.626
6.444
6.535
711,796
+0.11(+1.67%)
Aug 30, 2011
6.361
6.485
6.311
6.427
1,271,723
+0.12(+1.83%)
Aug 29, 2011
6.105
6.328
6.105
6.311
898,430
+0.35(+5.83%)
Aug 26, 2011
5.923
6.038
5.840
5.964
934,536
-0.18(-2.96%)
Aug 25, 2011
6.320
6.460
6.121
6.146
1,458,747
+0.12(+2.06%)
Aug 24, 2011
5.732
6.047
5.724
6.022
1,389,418
+0.41(+7.37%)
Aug 23, 2011
5.451
5.617
5.368
5.608
1,052,822
+0.29(+5.44%)
Aug 22, 2011
5.501
5.509
5.319
5.319
1,930,680
-0.31(-5.58%)
Aug 19, 2011
5.807
5.947
5.617
5.633
1,689,877
-0.42(-6.97%)
Aug 18, 2011
6.270
6.287
5.931
6.055
2,688,309
-0.74(-10.95%)
Aug 17, 2011
6.899
6.998
6.725
6.800
626,230
-0.12(-1.79%)
Aug 16, 2011
6.924
7.122
6.866
6.924
1,105,397
-0.31(-4.34%)
Aug 15, 2011
7.089
7.238
7.089
7.238
562,934
+0.09(+1.27%)
Aug 12, 2011
7.205
7.288
7.081
7.147
809,818
+0.17(+2.49%)
Aug 11, 2011
6.469
7.106
6.419
6.973
819,785
+0.55(+8.49%)
Aug 10, 2011
6.899
6.899
6.419
6.427
1,854,693
-0.73(-10.17%)
Aug 09, 2011
7.304
7.155
6.618
7.155
3,147,671
+0.28(+4.09%)
Aug 08, 2011
7.304
7.610
6.866
6.874
3,520,380
-1.29(-15.81%)
Aug 05, 2011
7.867
8.280
7.395
8.164
2,002,291
+0.29(+3.68%)
Aug 04, 2011
8.214
8.264
7.858
7.875
1,087,476
-0.93(-10.53%)
Aug 03, 2011
8.942
8.967
8.636
8.801
451,602
-0.02(-0.28%)
Aug 02, 2011
9.140
9.198
8.826
8.826
503,382
-0.41(-4.39%)
Aug 01, 2011
9.455
9.471
9.116
9.231
624,066
-0.32(-3.38%)
Jul 29, 2011
9.571
9.753
9.538
9.554
292,577
-0.12(-1.28%)
Jul 28, 2011
9.637
9.827
9.554
9.678
524,808
+0.42(+4.56%)
Jul 27, 2011
9.513
9.521
9.174
9.256
1,248,610
-0.49(-5.01%)
Jul 26, 2011
9.686
9.810
9.579
9.744
255,336
+0.02(+0.17%)
Jul 25, 2011
9.678
9.777
9.637
9.728
382,495
-0.20(-2.00%)
Jul 22, 2011
9.918
9.926
9.885
9.926
1,159,445
+0.14(+1.44%)
Jul 21, 2011
9.620
9.877
9.562
9.786
1,835,661
+0.65(+7.06%)
Jul 20, 2011
9.207
9.207
9.049
9.140
572,570
+0.26(+2.89%)
Jul 19, 2011
8.793
8.967
8.776
8.884
1,329,798
+0.12(+1.42%)
Jul 18, 2011
8.934
9.000
8.661
8.760
1,926,952
-0.60(-6.37%)
Jul 15, 2011
9.471
9.488
9.306
9.356
306,767
-0.04(-0.44%)
Jul 14, 2011
9.538
9.579
9.364
9.397
256,920
+0.01(+0.09%)
Jul 13, 2011
9.364
9.504
9.289
9.389
741,320
-0.05(-0.53%)
Jul 12, 2011
9.463
9.595
9.430
9.438
649,315
-0.07(-0.70%)
Jul 11, 2011
9.529
9.554
9.347
9.504
913,778
-0.40(-4.01%)
Jul 08, 2011
9.893
9.903
9.777
9.901
363,439
-0.23(-2.29%)
Jul 07, 2011
10.19
10.22
10.09
10.13
309,923
+0.11(+1.07%)
Jul 06, 2011
9.959
10.08
9.827
10.03
529,420
-0.37(-3.58%)
Jul 05, 2011
10.52
10.52
10.39
10.40
287,326
-0.24(-2.26%)
Jul 01, 2011
10.51
10.64
10.45
10.64
324,746
+0.34(+3.29%)
Jun 30, 2011
10.07
10.33
9.992
10.30
372,310
+0.50(+5.15%)
Jun 29, 2011
9.786
9.819
9.604
9.794
271,942
-0.02(-0.17%)
Jun 28, 2011
9.637
9.835
9.629
9.810
622,760
+0.43(+4.59%)
Jun 27, 2011
9.289
9.413
9.273
9.380
349,974
-0.05(-0.53%)
Jun 24, 2011
9.554
9.571
9.397
9.430
783,339
-0.50(-5.00%)
Jun 23, 2011
9.819
9.935
9.662
9.926
812,558
-0.33(-3.23%)
Jun 22, 2011
10.32
10.41
10.25
10.26
404,730
-0.26(-2.44%)
Jun 21, 2011
10.34
10.53
10.33
10.51
386,786
+0.12(+1.19%)
Jun 20, 2011
10.35
10.40
10.32
10.39
460,451
-0.38(-3.53%)
Jun 17, 2011
10.79
10.85
10.71
10.77
331,691
+0.11(+1.01%)
Jun 16, 2011
10.74
10.79
10.57
10.66
310,271
-0.16(-1.45%)
Jun 15, 2011
10.99
11.04
10.76
10.82
229,392
-0.45(-4.03%)
Jun 14, 2011
11.32
11.45
11.24
11.27
270,900
+0.26(+2.40%)
Jun 13, 2011
11.02
11.05
10.87
11.01
103,567
+0.04(+0.38%)
Jun 10, 2011
11.08
11.10
10.85
10.97
241,065
-0.21(-1.85%)
Jun 09, 2011
10.95
11.20
10.94
11.18
379,584
+0.03(+0.30%)
Jun 08, 2011
11.22
11.33
11.14
11.14
238,191
-0.01(-0.07%)
Jun 07, 2011
11.37
11.40
11.15
11.15
282,251
+0.03(+0.30%)
Jun 06, 2011
11.35
11.37
11.12
11.12
227,526
-0.17(-1.54%)
Jun 03, 2011
11.17
11.39
11.13
11.29
673,060
+0.54(+5.00%)
May 24, 2011
10.89
10.90
10.67
10.75
1,528,101
-0.22(-2.03%)
May 23, 2011
10.96
11.03
10.89
10.98
316,386
-0.23(-2.07%)
May 20, 2011
11.30
11.32
11.12
11.21
531,853
-0.20(-1.74%)
May 19, 2011
11.32
11.46
11.30
11.41
534,645
+0.13(+1.17%)
May 18, 2011
11.16
11.27
11.09
11.27
485,139
-0.09(-0.80%)
May 17, 2011
11.32
11.42
11.27
11.37
836,920
+0.12(+1.03%)
May 16, 2011
11.27
11.42
11.18
11.25
524,058
-0.21(-1.81%)
May 13, 2011
11.61
11.64
11.34
11.46
234,155
-0.17(-1.42%)
May 12, 2011
11.56
11.68
11.46
11.62
305,713
+0.22(+1.96%)
May 11, 2011
11.66
11.67
11.33
11.40
328,098
-0.19(-1.64%)
May 10, 2011
11.52
11.60
11.50
11.59
174,096
+0.19(+1.67%)
May 09, 2011
11.28
11.42
11.13
11.40
749,655
-0.07(-0.65%)
May 06, 2011
11.70
11.81
11.38
11.47
1,444,368
+0.48(+4.36%)
May 05, 2011
10.99
11.10
10.87
10.99
606,692
-0.40(-3.49%)
May 04, 2011
11.50
11.51
11.36
11.39
362,693
-0.01(-0.07%)
May 03, 2011
11.39
11.48
11.30
11.40
280,356
-0.06(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.