Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.21	18.21	17.10	17.51	18,045	-0.69(-3.77%)
Apr 28, 2005	18.47	18.47	18.20	18.20	13,998	-0.18(-1.00%)
Apr 27, 2005	18.32	18.56	18.21	18.38	11,811	+0.11(+0.60%)
Apr 26, 2005	18.97	18.97	18.05	18.27	35,871	-0.70(-3.71%)
Apr 25, 2005	19.89	19.92	18.97	18.97	10,170	-0.91(-4.60%)
Apr 22, 2005	20.39	20.57	19.89	19.89	14,217	-0.62(-3.03%)
Apr 21, 2005	20.88	20.90	20.34	20.51	6,015	-0.34(-1.62%)
Apr 20, 2005	21.03	21.12	20.57	20.85	8,530	-0.12(-0.57%)
Apr 19, 2005	21.34	21.53	20.89	20.97	13,889	-0.39(-1.84%)
Apr 18, 2005	22.19	22.19	21.36	21.36	8,639	-0.88(-3.95%)
Apr 15, 2005	21.85	22.33	21.85	22.24	20,997	+0.37(+1.71%)
Apr 14, 2005	21.85	22.08	21.85	21.86	24,278	+0.00(+0.00%)
Apr 13, 2005	21.86	22.31	21.86	21.86	15,748	-0.05(-0.25%)
Apr 12, 2005	22.31	22.59	21.67	21.92	13,998	-0.26(-1.15%)
Apr 11, 2005	21.58	22.40	21.58	22.17	11,483	+0.43(+1.98%)
Apr 08, 2005	22.12	22.28	21.65	21.74	30,403	-0.37(-1.69%)
Apr 07, 2005	22.35	22.35	22.08	22.12	8,202	-0.01(-0.04%)
Apr 06, 2005	22.03	22.22	22.03	22.13	13,998	+0.10(+0.46%)
Apr 05, 2005	22.33	22.33	21.85	22.03	8,749	-0.31(-1.39%)
Apr 04, 2005	22.86	22.86	22.31	22.34	6,671	-0.38(-1.69%)
Apr 01, 2005	22.80	23.13	22.72	22.72	8,749	+0.10(+0.44%)
Mar 31, 2005	22.55	22.63	22.45	22.62	23,075	+0.07(+0.32%)
Mar 30, 2005	22.59	22.63	22.45	22.55	12,576	+0.05(+0.24%)
Mar 29, 2005	22.49	22.49	22.43	22.49	3,718	-0.09(-0.40%)
Mar 28, 2005	22.56	22.63	22.55	22.59	9,624	-0.03(-0.12%)
Mar 24, 2005	22.54	22.63	22.54	22.61	5,249	+0.16(+0.73%)
Mar 23, 2005	22.86	22.91	22.45	22.45	7,218	-0.59(-2.54%)
Mar 22, 2005	23.31	23.31	22.63	23.03	13,342	-0.43(-1.83%)
Mar 21, 2005	23.32	23.64	23.13	23.46	20,779	+0.16(+0.67%)
Mar 18, 2005	23.27	23.32	23.04	23.31	4,374	-0.10(-0.43%)
Mar 17, 2005	23.57	23.57	23.23	23.41	18,045	-0.16(-0.70%)
Mar 16, 2005	23.38	23.57	23.23	23.57	23,622	+0.06(+0.27%)
Mar 15, 2005	23.18	23.52	23.13	23.51	22,638	+0.40(+1.74%)
Mar 14, 2005	22.72	23.23	22.59	23.11	36,636	+0.43(+1.89%)
Mar 11, 2005	22.37	22.91	22.22	22.68	12,686	+0.21(+0.94%)
Mar 10, 2005	22.59	22.59	22.22	22.47	5,140	-0.13(-0.57%)
Mar 09, 2005	21.85	22.62	21.85	22.59	9,624	+0.65(+2.96%)
Mar 08, 2005	21.34	21.95	21.20	21.95	12,576	+0.51(+2.39%)
Mar 07, 2005	21.70	21.73	21.30	21.43	18,701	-0.36(-1.64%)
Mar 04, 2005	22.36	22.41	21.70	21.79	26,575	-0.66(-2.93%)
Mar 03, 2005	23.27	23.27	22.45	22.45	4,702	-0.77(-3.31%)
Mar 02, 2005	22.91	23.87	22.91	23.22	51,291	+0.31(+1.36%)
Mar 01, 2005	22.59	23.59	22.59	22.91	28,106	+0.32(+1.42%)
Feb 28, 2005	21.90	22.81	21.90	22.59	19,138	+0.78(+3.56%)
Feb 25, 2005	20.94	22.06	20.94	21.81	24,169	+0.78(+3.70%)
Feb 24, 2005	21.49	21.95	20.66	21.03	33,027	-0.47(-2.17%)
Feb 23, 2005	21.62	21.90	21.49	21.50	22,857	-0.76(-3.41%)
Feb 22, 2005	22.59	22.91	22.26	22.26	45,604	-0.68(-2.95%)
Feb 18, 2005	22.71	23.04	22.71	22.93	13,233	+0.31(+1.37%)
Feb 17, 2005	22.22	22.90	22.22	22.62	11,483	+0.27(+1.23%)
Feb 16, 2005	22.91	22.91	22.27	22.35	21,107	-0.59(-2.59%)
Feb 15, 2005	22.88	23.03	22.72	22.94	16,185	+0.05(+0.24%)
Feb 14, 2005	22.95	23.12	22.87	22.89	22,638	-0.29(-1.26%)
Feb 11, 2005	22.99	23.35	22.81	23.18	28,543	+0.18(+0.80%)
Feb 10, 2005	22.86	23.07	22.79	23.00	25,591	-0.32(-1.37%)
Feb 09, 2005	23.09	23.36	23.01	23.32	54,463	+0.20(+0.87%)
Feb 08, 2005	23.36	23.45	22.95	23.12	53,588	-0.37(-1.60%)
Feb 07, 2005	23.22	23.55	23.13	23.49	26,247	+0.00(+0.00%)
Feb 04, 2005	23.31	23.53	23.03	23.49	41,448	+0.04(+0.16%)
Feb 03, 2005	21.59	23.45	21.59	23.45	104,770	+1.87(+8.69%)
Feb 02, 2005	22.63	22.99	20.85	21.58	256,021	-2.09(-8.85%)
Feb 01, 2005	23.78	23.87	23.48	23.67	15,857	-0.28(-1.18%)
Jan 31, 2005	24.14	24.22	23.96	23.96	20,779	+0.05(+0.19%)
Jan 28, 2005	24.05	24.63	23.77	23.91	17,498	+0.04(+0.15%)
Jan 27, 2005	23.27	24.51	23.23	23.87	37,839	+0.38(+1.63%)
Jan 26, 2005	24.72	24.72	23.36	23.49	44,948	-1.69(-6.72%)
Jan 25, 2005	26.73	26.73	24.89	25.18	37,511	-0.74(-2.86%)
Jan 24, 2005	25.88	26.06	25.83	25.92	27,778	+0.18(+0.71%)
Jan 21, 2005	25.71	25.83	25.67	25.74	10,608	+0.28(+1.11%)
Jan 20, 2005	25.68	25.68	25.39	25.46	15,420	-0.05(-0.18%)
Jan 19, 2005	25.69	25.83	25.42	25.50	28,543	+0.14(+0.54%)
Jan 18, 2005	24.90	25.37	24.83	25.36	26,903	+0.51(+2.06%)
Jan 14, 2005	24.58	24.90	24.47	24.85	13,233	+0.37(+1.49%)
Jan 13, 2005	24.75	24.83	24.48	24.49	26,684	-0.11(-0.45%)
Jan 12, 2005	24.83	24.95	24.41	24.60	22,528	+0.05(+0.19%)
Jan 11, 2005	24.24	24.71	24.24	24.55	16,185	+0.40(+1.67%)
Jan 10, 2005	23.04	24.30	23.04	24.15	32,809	+0.83(+3.57%)
Jan 07, 2005	24.19	24.32	23.32	23.32	20,341	-0.84(-3.48%)
Jan 06, 2005	24.92	25.04	24.15	24.16	18,154	-0.70(-2.83%)
Jan 05, 2005	24.21	25.05	24.21	24.86	24,606	+0.65(+2.68%)
Jan 04, 2005	26.01	26.15	24.19	24.21	36,636	-1.57(-6.10%)
Jan 03, 2005	24.83	26.06	24.83	25.79	76,226	+0.95(+3.83%)
Dec 31, 2004	24.83	24.83	24.53	24.83	19,029	+0.02(+0.07%)
Dec 30, 2004	24.16	24.93	24.10	24.82	26,247	+1.00(+4.18%)
Dec 29, 2004	24.41	24.41	23.52	23.82	17,826	-0.82(-3.34%)
Dec 28, 2004	23.87	24.89	23.87	24.64	17,935	+0.78(+3.26%)
Dec 27, 2004	22.63	23.87	22.40	23.87	41,558	+0.70(+3.00%)
Dec 23, 2004	23.77	24.18	22.40	23.17	72,617	-1.52(-6.15%)
Dec 22, 2004	24.83	25.14	24.69	24.69	25,919	+0.09(+0.37%)
Dec 21, 2004	23.77	24.77	23.68	24.60	20,341	+0.81(+3.42%)
Dec 20, 2004	23.22	24.32	23.22	23.78	29,309	+0.61(+2.64%)
Dec 17, 2004	22.69	23.17	22.69	23.17	49,651	+0.48(+2.14%)
Dec 16, 2004	21.80	22.80	21.67	22.69	24,278	+0.89(+4.07%)
Dec 15, 2004	21.49	21.90	21.40	21.80	41,230	+0.33(+1.53%)
Dec 14, 2004	20.59	21.53	20.59	21.47	36,199	+0.97(+4.73%)
Dec 13, 2004	20.53	20.71	20.34	20.50	41,011	+0.06(+0.31%)
Dec 10, 2004	20.14	20.63	20.08	20.44	36,090	+0.38(+1.91%)
Dec 09, 2004	20.84	20.87	19.85	20.05	28,872	-0.70(-3.39%)
Dec 08, 2004	20.80	20.85	20.53	20.76	33,684	+0.09(+0.44%)
Dec 07, 2004	20.38	20.85	20.38	20.66	51,838	+0.39(+1.94%)
Dec 06, 2004	19.84	20.69	19.84	20.27	39,589	+0.93(+4.82%)
Dec 03, 2004	18.71	19.49	18.71	19.34	54,025	+0.66(+3.52%)
Dec 02, 2004	18.85	19.06	18.52	18.68	30,512	-0.07(-0.39%)
Dec 01, 2004	19.23	19.23	18.75	18.75	47,245	-0.36(-1.87%)
Nov 30, 2004	19.15	19.15	18.92	19.11	18,045	+0.00(+0.00%)
Nov 29, 2004	19.16	19.20	19.06	19.11	16,513	+0.05(+0.24%)
Nov 26, 2004	19.11	19.13	19.06	19.06	2,187	-0.04(-0.19%)
Nov 24, 2004	19.06	19.15	18.99	19.10	17,826	+0.04(+0.19%)
Nov 23, 2004	18.83	19.11	18.74	19.06	20,779	+0.28(+1.51%)
Nov 22, 2004	19.19	19.20	18.74	18.78	14,436	-0.36(-1.86%)
Nov 19, 2004	18.79	19.14	18.76	19.14	20,122	+0.35(+1.85%)
Nov 18, 2004	18.85	18.97	18.49	18.79	5,030	-0.06(-0.34%)
Nov 17, 2004	18.74	19.11	18.74	18.85	7,764	+0.09(+0.49%)
Nov 16, 2004	19.06	19.06	18.74	18.76	2,077	-0.30(-1.58%)
Nov 15, 2004	18.84	19.20	18.66	19.06	19,794	+0.37(+1.96%)
Nov 12, 2004	19.22	19.24	18.70	18.70	6,233	-0.52(-2.71%)
Nov 11, 2004	19.24	19.38	19.11	19.22	25,263	+0.02(+0.10%)
Nov 10, 2004	19.42	19.43	19.18	19.20	12,795	-0.18(-0.94%)
Nov 09, 2004	19.29	19.43	19.20	19.38	11,264	+0.18(+0.95%)
Nov 08, 2004	19.05	19.54	18.99	19.20	23,622	+0.16(+0.86%)
Nov 05, 2004	17.24	19.38	17.24	19.04	47,573	+1.93(+11.28%)
Nov 04, 2004	17.24	17.64	16.87	17.11	69,992	-0.03(-0.16%)
Nov 03, 2004	16.96	17.19	16.91	17.14	45,932	+0.18(+1.08%)
Nov 02, 2004	16.92	17.04	16.87	16.95	63,759	+0.04(+0.22%)
Nov 01, 2004	16.92	16.97	16.91	16.92	26,575	+0.00(+0.00%)
Oct 29, 2004	16.87	17.01	16.74	16.92	146,547	+0.18(+1.09%)
Oct 28, 2004	16.87	16.91	16.73	16.73	4,046	-0.08(-0.49%)
Oct 27, 2004	16.60	16.90	16.60	16.82	3,280	+0.13(+0.77%)
Oct 26, 2004	16.93	16.93	16.57	16.69	10,608	-0.23(-1.35%)
Oct 25, 2004	17.05	17.10	16.89	16.92	9,186	-0.05(-0.27%)
Oct 22, 2004	16.82	16.96	16.73	16.96	5,030	+0.12(+0.71%)
Oct 21, 2004	16.92	16.96	16.84	16.84	8,967	-0.07(-0.43%)
Oct 20, 2004	16.92	16.92	16.92	16.92	3,609	+0.09(+0.54%)
Oct 19, 2004	16.80	16.92	16.75	16.82	2,187	+0.10(+0.60%)
Oct 18, 2004	16.73	16.73	16.69	16.72	3,718	-0.01(-0.05%)
Oct 15, 2004	16.53	16.92	16.53	16.73	15,201	+0.37(+2.23%)
Oct 14, 2004	16.46	16.50	16.34	16.37	6,671	-0.10(-0.61%)
Oct 13, 2004	16.48	16.58	16.39	16.47	6,233	-0.16(-0.94%)
Oct 12, 2004	16.48	16.62	16.32	16.62	9,733	+0.02(+0.11%)
Oct 11, 2004	16.96	16.96	16.61	16.61	13,123	-0.29(-1.73%)
Oct 08, 2004	17.05	17.22	16.90	16.90	7,108	-0.06(-0.38%)
Oct 07, 2004	17.05	17.18	16.87	16.96	10,280	-0.03(-0.16%)
Oct 06, 2004	17.01	17.10	16.87	16.99	5,249	+0.05(+0.32%)
Oct 05, 2004	17.28	17.34	16.93	16.93	9,077	-0.18(-1.07%)
Oct 04, 2004	17.59	17.59	17.11	17.12	16,951	-0.38(-2.19%)
Oct 01, 2004	17.34	17.51	17.34	17.50	7,874	+0.39(+2.30%)
Sep 30, 2004	17.22	17.32	17.06	17.11	15,748	-0.07(-0.43%)
Sep 29, 2004	16.92	17.24	16.92	17.18	25,481	+0.39(+2.34%)
Sep 28, 2004	17.22	17.22	16.79	16.79	3,390	-0.31(-1.82%)
Sep 27, 2004	16.69	17.10	16.69	17.10	4,155	+0.29(+1.74%)
Sep 24, 2004	16.87	16.87	16.81	16.81	218	+0.03(+0.16%)
Sep 23, 2004	16.59	16.78	16.46	16.78	4,593	+0.32(+1.94%)
Sep 22, 2004	16.18	16.46	16.18	16.46	3,937	+0.32(+1.98%)
Sep 21, 2004	15.95	16.14	15.95	16.14	8,530	+0.20(+1.26%)
Sep 20, 2004	16.29	16.41	15.84	15.94	3,827	-0.35(-2.13%)
Sep 17, 2004	16.14	16.29	16.14	16.29	3,171	+0.15(+0.91%)
Sep 16, 2004	15.99	16.28	15.99	16.14	3,609	+0.21(+1.32%)
Sep 15, 2004	15.89	15.93	15.89	15.93	984	+0.08(+0.52%)
Sep 14, 2004	15.80	15.85	15.79	15.85	1,531	+0.14(+0.87%)
Sep 13, 2004	15.73	15.81	15.71	15.71	20,341	+0.17(+1.12%)
Sep 10, 2004	15.50	15.54	15.50	15.54	9,842	-0.01(-0.06%)
Sep 09, 2004	15.59	15.59	15.51	15.54	4,593	-0.05(-0.29%)
Sep 08, 2004	15.64	15.68	15.50	15.59	6,561	+0.05(+0.29%)
Sep 07, 2004	15.54	15.68	15.54	15.54	6,889	+0.01(+0.06%)
Sep 03, 2004	15.54	15.54	15.54	15.54	1,093	+0.00(+0.00%)
Sep 02, 2004	15.51	15.54	15.51	15.54	656	+0.00(+0.00%)
Sep 01, 2004	15.54	15.54	15.51	15.54	1,421	+0.00(+0.00%)
Aug 31, 2004	15.53	15.54	15.50	15.54	765	+0.04(+0.24%)
Aug 30, 2004	15.51	15.57	15.50	15.50	2,952	-0.05(-0.29%)
Aug 27, 2004	15.55	15.55	15.54	15.54	4,265	+0.04(+0.24%)
Aug 26, 2004	15.69	15.78	15.41	15.51	13,014	-0.13(-0.82%)
Aug 25, 2004	15.64	15.78	15.46	15.64	5,468	+0.09(+0.59%)
Aug 24, 2004	15.67	15.70	15.37	15.54	4,702	-0.04(-0.23%)
Aug 23, 2004	15.96	15.96	15.50	15.58	18,373	+0.03(+0.18%)
Aug 20, 2004	15.82	15.82	15.54	15.55	12,576	-0.17(-1.10%)
Aug 19, 2004	15.50	15.76	15.33	15.73	5,468	+0.46(+2.99%)
Aug 18, 2004	15.53	15.53	15.22	15.27	3,827	-0.16(-1.07%)
Aug 17, 2004	15.68	15.68	15.36	15.43	5,140	-0.06(-0.41%)
Aug 16, 2004	15.56	15.61	15.45	15.50	12,467	-0.11(-0.70%)
Aug 13, 2004	15.71	15.71	15.54	15.61	4,483	-0.11(-0.70%)
Aug 12, 2004	15.54	15.72	15.54	15.72	1,749	+0.01(+0.06%)
Aug 11, 2004	15.61	15.72	15.45	15.71	2,296	+0.16(+1.06%)
Aug 10, 2004	15.45	15.67	15.44	15.54	15,639	+0.23(+1.49%)
Aug 09, 2004	15.42	15.42	15.18	15.32	19,029	-0.21(-1.35%)
Aug 06, 2004	15.64	15.65	15.43	15.53	7,764	-0.27(-1.74%)
Aug 05, 2004	15.73	15.96	15.56	15.80	7,546	+0.09(+0.58%)
Aug 04, 2004	15.00	15.71	15.00	15.71	18,701	+0.77(+5.14%)
Aug 03, 2004	14.69	14.94	14.69	14.94	1,312	+0.19(+1.30%)
Aug 02, 2004	14.86	14.86	14.72	14.75	3,390	-0.02(-0.12%)
Jul 30, 2004	14.90	14.90	14.69	14.77	1,968	-0.10(-0.68%)
Jul 29, 2004	14.89	14.91	14.77	14.87	5,030	+0.04(+0.25%)
Jul 28, 2004	14.95	14.95	14.77	14.83	5,140	-0.14(-0.92%)
Jul 27, 2004	15.00	15.00	14.86	14.97	4,702	+0.08(+0.55%)
Jul 26, 2004	14.45	14.89	14.40	14.89	6,233	+0.39(+2.71%)
Jul 23, 2004	14.41	14.49	14.40	14.49	18,154	+0.08(+0.57%)
Jul 22, 2004	14.41	14.45	14.40	14.41	4,483	+0.02(+0.13%)
Jul 21, 2004	14.40	14.40	14.37	14.39	3,280	-0.03(-0.19%)
Jul 20, 2004	14.42	14.42	14.39	14.42	20,451	-0.02(-0.13%)
Jul 19, 2004	14.68	14.68	14.40	14.44	14,217	-0.16(-1.07%)
Jul 16, 2004	14.59	14.73	14.58	14.59	7,108	+0.01(+0.06%)
Jul 15, 2004	14.90	14.90	14.58	14.58	9,077	-0.35(-2.33%)
Jul 14, 2004	15.09	15.09	14.92	14.93	3,499	-0.16(-1.03%)
Jul 13, 2004	14.81	15.27	14.67	15.09	6,889	+0.32(+2.17%)
Jul 12, 2004	14.85	15.10	14.66	14.77	14,107	-0.08(-0.55%)
Jul 09, 2004	14.72	14.90	14.63	14.85	3,171	+0.16(+1.12%)
Jul 08, 2004	14.68	14.77	14.68	14.68	1,968	+0.11(+0.75%)
Jul 07, 2004	14.68	14.81	14.57	14.58	8,967	+0.02(+0.13%)
Jul 06, 2004	14.81	14.81	14.55	14.56	11,045	-0.07(-0.50%)
Jul 02, 2004	14.69	14.72	14.57	14.63	6,343	+0.03(+0.19%)
Jul 01, 2004	14.63	14.86	14.55	14.60	10,170	+0.06(+0.44%)
Jun 30, 2004	14.04	14.58	14.04	14.54	20,779	+0.59(+4.26%)
Jun 29, 2004	13.90	13.99	13.85	13.94	14,107	+0.14(+0.99%)
Jun 28, 2004	13.51	13.85	13.24	13.81	62,665	+0.38(+2.86%)
Jun 25, 2004	14.32	14.32	13.42	13.42	234,038	-0.90(-6.26%)
Jun 24, 2004	14.26	14.60	14.26	14.32	14,545	+0.15(+1.03%)
Jun 23, 2004	14.40	14.40	13.99	14.17	19,904	-0.14(-0.96%)
Jun 22, 2004	14.26	14.61	14.26	14.31	5,249	-0.05(-0.32%)
Jun 21, 2004	14.31	14.63	14.22	14.36	13,233	+0.18(+1.29%)
Jun 18, 2004	14.27	14.37	14.17	14.17	18,154	-0.09(-0.64%)
Jun 17, 2004	14.31	14.36	14.14	14.26	2,406	+0.08(+0.58%)
Jun 16, 2004	14.08	14.60	14.08	14.18	19,794	+0.23(+1.64%)
Jun 15, 2004	14.22	14.31	13.90	13.95	11,592	-0.17(-1.23%)
Jun 14, 2004	14.45	14.54	14.12	14.13	5,796	-0.32(-2.22%)
Jun 10, 2004	14.13	14.48	13.85	14.45	23,513	+0.11(+0.77%)
Jun 09, 2004	14.25	14.37	14.22	14.34	7,218	+0.20(+1.42%)
Jun 08, 2004	14.12	14.14	14.12	14.14	1,640	+0.06(+0.45%)
Jun 07, 2004	13.83	14.07	13.83	14.07	2,952	+0.36(+2.60%)
Jun 04, 2004	13.85	13.85	13.72	13.72	1,640	-0.05(-0.33%)
Jun 03, 2004	13.81	13.82	13.67	13.76	9,624	-0.13(-0.92%)
Jun 02, 2004	14.31	14.40	13.81	13.89	15,201	-0.29(-2.06%)
Jun 01, 2004	14.31	14.38	14.17	14.18	5,358	-0.13(-0.89%)
May 28, 2004	14.33	14.34	14.31	14.31	1,531	-0.01(-0.06%)
May 27, 2004	14.07	14.33	14.07	14.32	5,468	+0.23(+1.62%)
May 26, 2004	14.01	14.11	14.01	14.09	2,624	+0.22(+1.58%)
May 25, 2004	13.60	13.90	13.60	13.87	8,092	+0.19(+1.40%)
May 24, 2004	13.62	13.76	13.60	13.68	5,249	+0.12(+0.88%)
May 21, 2004	13.54	13.57	13.49	13.56	10,827	+0.20(+1.51%)
May 20, 2004	13.51	13.59	13.30	13.36	18,154	-0.16(-1.22%)
May 19, 2004	13.53	13.62	13.30	13.52	16,623	+0.14(+1.02%)
May 18, 2004	13.35	13.48	13.33	13.39	18,810	+0.18(+1.39%)
May 17, 2004	13.30	13.35	13.20	13.20	10,936	-0.24(-1.77%)
May 14, 2004	13.30	13.49	13.17	13.44	37,621	+0.01(+0.07%)
May 13, 2004	13.43	13.69	13.40	13.43	41,011	+0.01(+0.07%)
May 12, 2004	13.81	13.81	13.41	13.42	10,608	-0.57(-4.05%)
May 11, 2004	13.99	14.04	13.95	13.99	5,468	+0.27(+1.93%)
May 10, 2004	13.98	13.98	13.72	13.72	1,640	-0.35(-2.47%)
May 07, 2004	14.33	14.33	14.04	14.07	8,202	-0.26(-1.79%)
May 06, 2004	14.68	14.68	14.13	14.33	27,997	-0.45(-3.03%)
May 05, 2004	14.67	15.04	14.67	14.78	17,388	+0.58(+4.06%)
May 04, 2004	14.32	14.32	13.94	14.20	147,641	-0.30(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.