Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.53	22.67	21.66	21.68	63,867	-0.75(-3.32%)
Apr 29, 2010	21.99	22.50	21.87	22.42	73,975	+0.55(+2.52%)
Apr 28, 2010	21.43	21.93	21.43	21.87	51,650	+0.45(+2.11%)
Apr 27, 2010	21.39	21.83	21.39	21.42	50,662	-0.10(-0.47%)
Apr 26, 2010	21.90	21.93	21.49	21.52	42,827	-0.31(-1.43%)
Apr 23, 2010	21.99	21.99	21.70	21.83	43,410	-0.12(-0.55%)
Apr 22, 2010	21.29	22.38	21.27	21.95	82,280	+0.55(+2.58%)
Apr 21, 2010	20.88	21.58	20.69	21.40	74,050	+0.64(+3.10%)
Apr 20, 2010	20.60	21.02	20.55	20.76	72,968	+0.36(+1.76%)
Apr 19, 2010	19.77	20.59	19.60	20.40	132,087	+0.67(+3.40%)
Apr 16, 2010	19.75	20.03	19.66	19.73	40,974	-0.10(-0.51%)
Apr 15, 2010	19.84	20.01	19.74	19.83	58,184	-0.01(-0.05%)
Apr 14, 2010	19.87	19.91	19.75	19.84	34,840	+0.06(+0.28%)
Apr 13, 2010	19.04	20.06	19.02	19.78	95,171	+0.79(+4.15%)
Apr 12, 2010	18.72	18.99	18.64	18.99	93,414	+0.30(+1.62%)
Apr 09, 2010	18.83	18.86	18.51	18.69	20,219	-0.12(-0.63%)
Apr 08, 2010	18.72	18.85	18.42	18.81	19,797	+0.03(+0.15%)
Apr 07, 2010	18.58	18.90	18.56	18.78	78,393	+0.22(+1.19%)
Apr 06, 2010	18.58	18.71	17.97	18.56	56,943	+0.00(+0.00%)
Apr 05, 2010	18.31	18.73	18.06	18.56	79,379	+0.21(+1.15%)
Apr 01, 2010	18.37	18.35	18.35	18.35	23,650	+0.01(+0.05%)
Mar 31, 2010	18.34	18.37	18.13	18.34	57,539	-0.05(-0.25%)
Mar 30, 2010	18.45	18.63	18.34	18.39	37,787	-0.06(-0.35%)
Mar 29, 2010	18.52	18.63	18.40	18.45	50,232	+0.11(+0.60%)
Mar 26, 2010	18.19	18.40	18.10	18.34	35,094	+0.17(+0.96%)
Mar 25, 2010	18.30	18.68	18.16	18.17	47,111	-0.04(-0.20%)
Mar 24, 2010	17.89	18.21	17.80	18.20	68,194	+0.31(+1.74%)
Mar 23, 2010	17.22	17.96	17.22	17.89	77,265	+0.64(+3.72%)
Mar 22, 2010	16.95	17.53	16.60	17.25	59,638	+0.18(+1.08%)
Mar 19, 2010	17.61	17.61	16.63	17.07	60,119	-0.41(-2.36%)
Mar 18, 2010	16.77	17.57	16.77	17.48	30,481	+0.65(+3.87%)
Mar 17, 2010	16.41	17.08	16.41	16.83	88,400	+0.41(+2.52%)
Mar 16, 2010	16.19	16.45	16.06	16.41	275,930	+0.32(+2.00%)
Mar 15, 2010	16.25	16.29	16.03	16.09	199,429	-0.15(-0.90%)
Mar 12, 2010	16.63	16.64	15.87	16.24	93,023	-0.27(-1.61%)
Mar 11, 2010	16.41	16.52	16.25	16.51	29,286	-0.01(-0.06%)
Mar 10, 2010	16.56	16.63	16.37	16.52	131,797	+0.01(+0.06%)
Mar 09, 2010	16.68	16.71	16.45	16.51	120,760	-0.10(-0.61%)
Mar 08, 2010	16.47	16.73	16.42	16.61	69,274	+0.17(+1.06%)
Mar 05, 2010	16.53	16.53	16.34	16.43	46,156	-0.06(-0.39%)
Mar 04, 2010	16.52	16.55	16.38	16.50	21,604	-0.03(-0.17%)
Mar 03, 2010	16.65	16.74	16.40	16.52	89,183	-0.03(-0.17%)
Mar 02, 2010	16.68	16.83	16.42	16.55	43,731	-0.14(-0.82%)
Mar 01, 2010	16.41	16.76	16.41	16.69	32,243	+0.35(+2.13%)
Feb 26, 2010	16.53	16.64	16.31	16.34	28,254	-0.19(-1.17%)
Feb 25, 2010	16.35	16.66	16.18	16.53	40,663	-0.03(-0.17%)
Feb 24, 2010	16.59	16.63	16.46	16.56	21,098	-0.01(-0.06%)
Feb 23, 2010	16.58	16.67	16.39	16.57	36,268	+0.01(+0.06%)
Feb 22, 2010	16.76	16.76	16.49	16.56	63,272	-0.19(-1.15%)
Feb 19, 2010	16.87	16.88	16.45	16.75	79,066	-0.13(-0.76%)
Feb 18, 2010	16.80	16.88	16.65	16.88	18,161	+0.12(+0.71%)
Feb 17, 2010	16.32	17.10	16.32	16.76	18,900	-0.21(-1.24%)
Feb 16, 2010	17.13	17.17	16.72	16.97	18,399	-0.06(-0.38%)
Feb 12, 2010	16.29	17.04	17.04	17.04	194,544	+0.61(+3.74%)
Feb 11, 2010	16.30	16.52	16.14	16.42	55,445	+0.02(+0.11%)
Feb 10, 2010	16.25	16.47	16.05	16.41	22,778	+0.12(+0.73%)
Feb 09, 2010	16.20	16.42	16.16	16.29	30,677	+0.21(+1.31%)
Feb 08, 2010	16.50	16.69	16.00	16.08	81,151	-0.40(-2.45%)
Feb 05, 2010	16.33	16.77	16.13	16.48	58,984	+0.16(+0.96%)
Feb 04, 2010	16.45	16.75	16.25	16.32	39,871	-0.20(-1.22%)
Feb 03, 2010	16.49	17.18	16.44	16.52	57,016	+0.02(+0.11%)
Feb 02, 2010	16.52	16.64	16.48	16.51	33,114	-0.02(-0.11%)
Feb 01, 2010	16.61	16.75	16.52	16.52	16,595	+0.05(+0.33%)
Jan 29, 2010	16.52	16.69	16.41	16.47	30,392	+0.04(+0.22%)
Jan 28, 2010	16.92	16.92	16.30	16.43	21,275	-0.49(-2.87%)
Jan 27, 2010	16.12	17.01	15.98	16.92	23,019	+0.46(+2.79%)
Jan 26, 2010	16.41	16.73	16.32	16.46	19,094	-0.06(-0.33%)
Jan 25, 2010	16.72	16.84	16.12	16.52	35,478	-0.01(-0.06%)
Jan 22, 2010	16.47	16.86	16.35	16.52	32,478	+0.05(+0.33%)
Jan 21, 2010	16.27	16.68	16.23	16.47	30,503	+0.19(+1.18%)
Jan 20, 2010	16.41	16.42	16.07	16.28	24,391	-0.15(-0.89%)
Jan 19, 2010	16.29	16.46	16.14	16.42	59,378	+0.14(+0.84%)
Jan 15, 2010	16.28	16.29	16.29	16.29	31,170	+0.09(+0.57%)
Jan 14, 2010	16.03	16.28	15.87	16.19	34,901	+0.20(+1.26%)
Jan 13, 2010	15.92	16.06	15.66	15.99	28,645	+0.17(+1.10%)
Jan 12, 2010	15.85	16.29	15.77	15.82	18,632	-0.13(-0.80%)
Jan 11, 2010	15.76	16.07	15.59	15.95	28,855	+0.34(+2.17%)
Jan 08, 2010	15.63	15.89	15.52	15.61	31,248	-0.04(-0.23%)
Jan 07, 2010	15.56	16.14	15.13	15.64	26,978	+0.08(+0.53%)
Jan 06, 2010	15.26	16.06	15.26	15.56	29,796	-0.43(-2.69%)
Jan 05, 2010	16.30	16.30	15.93	15.99	26,861	-0.38(-2.34%)
Jan 04, 2010	15.86	16.57	15.82	16.38	49,114	+0.69(+4.43%)
Dec 31, 2009	14.55	15.68	15.68	15.68	28,543	+0.01(+0.06%)
Dec 30, 2009	15.15	15.67	15.08	15.67	26,003	+0.51(+3.38%)
Dec 29, 2009	14.72	15.16	14.62	15.16	54,018	+0.46(+3.11%)
Dec 28, 2009	14.51	14.77	14.51	14.70	308,351	+0.07(+0.50%)
Dec 24, 2009	14.64	14.72	14.54	14.63	51,333	+0.06(+0.44%)
Dec 23, 2009	14.36	14.85	14.22	14.57	37,259	+0.21(+1.46%)
Dec 22, 2009	14.81	14.81	14.34	14.36	58,261	-0.38(-2.61%)
Dec 21, 2009	14.70	14.90	14.32	14.74	39,495	+0.48(+3.40%)
Dec 18, 2009	14.66	14.88	14.11	14.26	118,693	-0.31(-2.13%)
Dec 17, 2009	14.43	14.63	14.11	14.57	22,729	+0.07(+0.50%)
Dec 16, 2009	14.68	14.74	14.20	14.49	72,303	-0.05(-0.38%)
Dec 15, 2009	14.63	14.84	14.22	14.55	51,829	-0.08(-0.56%)
Dec 14, 2009	14.31	14.80	14.31	14.63	40,977	+0.51(+3.63%)
Dec 11, 2009	13.86	14.24	13.79	14.12	20,400	+0.32(+2.32%)
Dec 10, 2009	13.94	14.51	13.61	13.80	40,005	+0.06(+0.47%)
Dec 09, 2009	13.39	13.82	13.33	13.73	10,389	+0.32(+2.39%)
Dec 08, 2009	13.62	13.75	13.41	13.41	9,936	-0.34(-2.46%)
Dec 07, 2009	13.85	13.85	13.32	13.75	35,053	-0.10(-0.73%)
Dec 04, 2009	13.72	14.17	13.37	13.85	36,961	+0.25(+1.81%)
Dec 03, 2009	13.51	13.72	13.35	13.61	23,487	+0.10(+0.74%)
Dec 02, 2009	13.32	13.51	13.08	13.51	25,220	+0.23(+1.72%)
Dec 01, 2009	13.60	13.72	13.26	13.28	105,437	-0.32(-2.35%)
Nov 30, 2009	13.49	13.66	13.01	13.60	35,823	+0.11(+0.81%)
Nov 27, 2009	13.63	13.72	13.48	13.49	13,467	-0.68(-4.78%)
Nov 25, 2009	14.31	14.45	13.87	14.16	12,997	+0.04(+0.26%)
Nov 24, 2009	14.57	14.57	13.90	14.13	20,167	-0.20(-1.40%)
Nov 23, 2009	14.58	14.68	14.20	14.33	24,508	+0.13(+0.90%)
Nov 20, 2009	14.15	14.36	13.99	14.20	26,840	-0.06(-0.45%)
Nov 19, 2009	15.09	15.11	14.13	14.26	34,948	-0.18(-1.27%)
Nov 18, 2009	14.28	14.76	14.02	14.45	381,358	+0.20(+1.41%)
Nov 17, 2009	14.06	14.28	13.94	14.25	50,003	+0.15(+1.04%)
Nov 16, 2009	14.24	14.24	13.72	14.10	42,120	+0.09(+0.65%)
Nov 13, 2009	14.17	14.17	13.82	14.01	27,599	+0.19(+1.39%)
Nov 12, 2009	13.37	14.10	13.37	13.82	38,390	-0.32(-2.26%)
Nov 11, 2009	14.17	14.17	13.97	14.14	18,639	-0.04(-0.26%)
Nov 10, 2009	14.19	14.19	13.86	14.17	20,560	+0.02(+0.13%)
Nov 09, 2009	14.03	14.34	13.77	14.15	27,063	+0.42(+3.06%)
Nov 06, 2009	13.69	13.99	12.18	13.73	27,629	+0.51(+3.87%)
Nov 05, 2009	12.34	14.04	12.34	13.22	45,950	+1.05(+8.64%)
Nov 04, 2009	12.39	13.17	12.16	12.17	19,835	-0.22(-1.77%)
Nov 03, 2009	12.05	12.47	12.05	12.39	15,625	+0.26(+2.11%)
Nov 02, 2009	12.58	12.84	11.92	12.13	25,371	-0.39(-3.14%)
Oct 30, 2009	13.14	13.26	12.34	12.53	22,203	-0.69(-5.19%)
Oct 29, 2009	13.42	13.47	13.13	13.21	16,797	-0.10(-0.75%)
Oct 28, 2009	13.84	14.27	12.28	13.31	32,095	-0.38(-2.80%)
Oct 27, 2009	13.88	14.04	13.69	13.70	10,933	-0.18(-1.32%)
Oct 26, 2009	14.17	14.17	13.72	13.88	23,317	-0.19(-1.36%)
Oct 23, 2009	14.37	14.39	14.07	14.07	22,726	-0.64(-4.35%)
Oct 22, 2009	14.56	14.83	13.94	14.71	8,742	+0.17(+1.19%)
Oct 21, 2009	14.42	14.98	14.32	14.54	20,753	+0.12(+0.82%)
Oct 20, 2009	14.62	14.63	14.17	14.42	26,080	-0.08(-0.57%)
Oct 19, 2009	14.95	14.95	14.40	14.50	23,757	-0.08(-0.56%)
Oct 16, 2009	14.35	14.69	14.35	14.58	11,540	+0.16(+1.08%)
Oct 15, 2009	14.79	14.86	14.40	14.43	50,380	-0.48(-3.25%)
Oct 14, 2009	14.30	15.09	14.30	14.91	13,739	+0.62(+4.35%)
Oct 13, 2009	14.62	14.62	14.19	14.29	8,048	-0.38(-2.62%)
Oct 12, 2009	14.64	14.80	14.58	14.68	8,891	+0.34(+2.36%)
Oct 09, 2009	14.16	14.37	14.16	14.34	10,525	+0.16(+1.10%)
Oct 08, 2009	14.66	14.66	14.18	14.18	10,206	-0.39(-2.70%)
Oct 07, 2009	14.47	14.73	14.47	14.58	10,554	+0.03(+0.19%)
Oct 06, 2009	14.32	14.68	14.26	14.55	8,744	+0.37(+2.58%)
Oct 05, 2009	14.33	14.39	14.15	14.18	7,472	+0.00(+0.00%)
Oct 02, 2009	14.15	14.59	14.15	14.18	28,003	-0.11(-0.77%)
Oct 01, 2009	14.34	14.76	14.17	14.29	16,912	-0.16(-1.08%)
Sep 30, 2009	15.15	15.18	14.31	14.45	42,443	-0.73(-4.82%)
Sep 29, 2009	14.13	15.36	14.13	15.18	21,158	+0.37(+2.47%)
Sep 28, 2009	14.81	14.94	14.71	14.81	18,911	+0.09(+0.62%)
Sep 25, 2009	14.79	14.79	14.54	14.72	13,266	-0.06(-0.43%)
Sep 24, 2009	15.02	15.35	14.79	14.79	32,800	-0.14(-0.92%)
Sep 23, 2009	14.81	15.00	14.31	14.92	38,827	+0.14(+0.93%)
Sep 22, 2009	15.43	15.43	14.67	14.79	25,889	-0.49(-3.23%)
Sep 21, 2009	15.14	15.50	15.10	15.28	32,122	+0.02(+0.12%)
Sep 18, 2009	15.06	15.32	14.79	15.26	50,581	+0.23(+1.52%)
Sep 17, 2009	14.74	15.53	14.74	15.03	27,454	+0.10(+0.67%)
Sep 16, 2009	14.90	15.58	14.69	14.93	46,469	+0.04(+0.25%)
Sep 15, 2009	14.10	15.76	14.10	14.90	44,232	-0.44(-2.86%)
Sep 14, 2009	14.33	15.42	14.18	15.33	18,048	+1.03(+7.22%)
Sep 11, 2009	13.32	14.48	13.30	14.30	16,800	+0.96(+7.20%)
Sep 10, 2009	13.10	13.40	12.95	13.34	15,091	+0.27(+2.03%)
Sep 09, 2009	13.16	13.29	12.98	13.08	101,164	-0.06(-0.49%)
Sep 08, 2009	12.94	13.83	12.94	13.14	41,415	+0.46(+3.60%)
Sep 04, 2009	12.69	12.80	12.24	12.68	7,327	-0.08(-0.64%)
Sep 03, 2009	12.90	12.91	12.61	12.76	6,139	-0.12(-0.92%)
Sep 02, 2009	12.55	13.13	12.55	12.88	11,273	+0.34(+2.70%)
Sep 01, 2009	13.06	13.50	12.55	12.55	12,761	-0.58(-4.39%)
Aug 31, 2009	13.87	13.93	12.80	13.12	36,384	-1.38(-9.52%)
Aug 28, 2009	14.79	14.86	14.50	14.50	8,229	-0.29(-1.98%)
Aug 27, 2009	14.87	14.87	14.48	14.79	31,088	-0.19(-1.28%)
Aug 26, 2009	14.81	15.08	13.90	14.99	13,827	+0.16(+1.05%)
Aug 25, 2009	14.90	15.20	14.68	14.83	16,868	-0.01(-0.06%)
Aug 24, 2009	14.84	15.04	14.71	14.84	13,833	+0.08(+0.56%)
Aug 21, 2009	13.92	14.83	13.86	14.76	32,067	+1.06(+7.74%)
Aug 20, 2009	13.65	13.76	13.46	13.70	38,207	+0.05(+0.33%)
Aug 19, 2009	13.49	13.75	13.19	13.65	22,872	+0.05(+0.40%)
Aug 18, 2009	13.30	13.82	13.30	13.60	31,536	+0.46(+3.48%)
Aug 17, 2009	12.85	13.56	12.85	13.14	14,041	-0.28(-2.11%)
Aug 14, 2009	12.73	13.70	12.54	13.42	26,369	+0.71(+5.61%)
Aug 13, 2009	12.95	12.95	12.14	12.71	4,027	-0.19(-1.49%)
Aug 12, 2009	12.38	13.17	11.96	12.90	19,023	+0.53(+4.29%)
Aug 11, 2009	12.35	12.54	12.09	12.37	6,911	+0.00(+0.00%)
Aug 10, 2009	11.95	12.46	11.90	12.37	6,452	+0.31(+2.58%)
Aug 07, 2009	12.33	12.33	11.81	12.06	15,884	+0.42(+3.61%)
Aug 06, 2009	13.19	13.19	11.52	11.64	23,021	-1.00(-7.89%)
Aug 05, 2009	13.02	13.02	12.64	12.64	11,076	-0.31(-2.40%)
Aug 04, 2009	12.92	13.18	12.83	12.95	17,609	+0.04(+0.28%)
Aug 03, 2009	13.09	13.09	12.67	12.91	49,586	+0.27(+2.10%)
Jul 31, 2009	12.15	12.70	12.14	12.65	11,005	+0.48(+3.98%)
Jul 30, 2009	11.28	12.64	11.28	12.16	29,763	+0.48(+4.07%)
Jul 29, 2009	11.78	11.78	11.63	11.69	6,354	-0.20(-1.69%)
Jul 28, 2009	11.67	11.93	11.51	11.89	14,934	+0.18(+1.56%)
Jul 27, 2009	11.70	11.79	11.59	11.70	10,080	-0.08(-0.70%)
Jul 24, 2009	11.40	11.80	10.99	11.79	13,979	+0.27(+2.30%)
Jul 23, 2009	11.53	11.68	11.34	11.52	20,258	-0.05(-0.47%)
Jul 22, 2009	11.10	12.02	10.97	11.58	25,890	+0.38(+3.43%)
Jul 21, 2009	11.19	11.19	10.84	11.19	11,226	+0.10(+0.91%)
Jul 20, 2009	11.94	11.98	10.82	11.09	18,963	-0.76(-6.40%)
Jul 17, 2009	11.11	11.91	11.11	11.85	22,331	+0.77(+6.93%)
Jul 16, 2009	10.50	11.17	10.26	11.08	35,291	+0.58(+5.48%)
Jul 15, 2009	10.29	10.51	10.26	10.51	19,011	+0.29(+2.86%)
Jul 14, 2009	10.03	10.28	9.912	10.21	21,264	+0.24(+2.38%)
Jul 13, 2009	9.720	10.01	9.702	9.976	18,482	+0.47(+4.90%)
Jul 10, 2009	9.510	9.656	9.436	9.510	12,745	-0.09(-0.95%)
Jul 09, 2009	9.455	10.24	9.455	9.601	21,830	+0.20(+2.14%)
Jul 08, 2009	9.290	9.510	9.244	9.400	19,233	+0.18(+1.98%)
Jul 07, 2009	9.473	9.555	9.217	9.217	18,777	-0.23(-2.42%)
Jul 06, 2009	9.190	9.491	9.171	9.446	28,325	+0.32(+3.51%)
Jul 02, 2009	9.601	9.601	9.125	9.125	36,869	-0.47(-4.86%)
Jul 01, 2009	9.537	9.711	9.244	9.592	25,631	+0.36(+3.86%)
Jun 30, 2009	9.711	9.820	9.190	9.235	39,537	-0.48(-4.90%)
Jun 29, 2009	9.756	9.958	9.647	9.711	19,847	-0.05(-0.47%)
Jun 26, 2009	9.839	9.866	9.647	9.756	60,389	-0.17(-1.75%)
Jun 25, 2009	9.802	9.930	9.656	9.930	11,989	+0.16(+1.69%)
Jun 24, 2009	9.784	9.866	9.647	9.766	31,047	+0.07(+0.75%)
Jun 23, 2009	9.665	10.01	9.610	9.692	15,788	+0.08(+0.86%)
Jun 22, 2009	10.23	10.34	9.409	9.610	38,834	-0.62(-6.08%)
Jun 19, 2009	10.14	10.24	10.02	10.23	30,442	+0.22(+2.19%)
Jun 18, 2009	10.41	10.51	9.930	10.01	121,320	-0.09(-0.91%)
Jun 17, 2009	9.190	10.24	8.933	10.10	39,874	+0.91(+9.95%)
Jun 16, 2009	9.875	10.30	9.162	9.190	59,624	-0.68(-6.86%)
Jun 15, 2009	9.967	10.10	9.775	9.866	18,554	-0.01(-0.09%)
Jun 12, 2009	9.875	9.875	9.738	9.875	58,753	-0.06(-0.64%)
Jun 11, 2009	10.30	10.33	9.903	9.939	24,273	-0.44(-4.23%)
Jun 10, 2009	10.23	10.42	10.09	10.38	23,188	+0.24(+2.34%)
Jun 09, 2009	10.70	10.76	10.14	10.14	30,628	-0.07(-0.72%)
Jun 08, 2009	10.33	10.51	10.21	10.21	52,668	-0.16(-1.50%)
Jun 05, 2009	10.49	10.51	10.20	10.37	16,564	-0.21(-1.99%)
Jun 04, 2009	10.51	10.62	10.10	10.58	53,371	+0.16(+1.49%)
Jun 03, 2009	10.75	10.86	10.02	10.42	55,005	-0.38(-3.55%)
Jun 02, 2009	10.70	10.96	10.25	10.81	145,583	+0.00(+0.00%)
Jun 01, 2009	10.76	10.84	10.55	10.81	17,184	+0.27(+2.60%)
May 29, 2009	10.07	10.53	9.974	10.53	15,424	+0.48(+4.73%)
May 28, 2009	9.894	10.21	9.601	10.06	15,217	+0.28(+2.90%)
May 27, 2009	10.18	10.30	9.656	9.775	17,573	-0.43(-4.21%)
May 26, 2009	9.144	10.20	9.144	10.20	32,330	+1.05(+11.49%)
May 22, 2009	9.281	9.455	9.144	9.153	30,934	-0.09(-0.99%)
May 21, 2009	9.601	9.738	9.144	9.244	43,589	-0.43(-4.44%)
May 20, 2009	10.07	10.20	9.601	9.674	34,871	-0.31(-3.11%)
May 19, 2009	10.41	10.41	9.930	9.985	12,916	-0.44(-4.21%)
May 18, 2009	10.56	10.71	10.36	10.42	21,568	-0.02(-0.18%)
May 15, 2009	10.74	10.74	10.11	10.44	14,534	-0.09(-0.87%)
May 14, 2009	10.05	10.69	9.830	10.53	17,898	+0.59(+5.88%)
May 13, 2009	10.61	10.61	9.939	9.948	23,491	-0.80(-7.40%)
May 12, 2009	10.74	10.96	10.30	10.74	20,871	+0.27(+2.62%)
May 11, 2009	10.23	10.86	10.23	10.47	21,876	-0.50(-4.58%)
May 08, 2009	10.29	10.97	10.12	10.97	17,003	+0.87(+8.60%)
May 07, 2009	9.985	10.34	9.647	10.10	21,677	-0.18(-1.78%)
May 06, 2009	10.48	10.48	10.04	10.29	15,200	-0.08(-0.79%)
May 05, 2009	10.25	10.69	10.06	10.37	22,217	+0.10(+0.98%)
May 04, 2009	10.37	10.47	10.13	10.27	41,727	+0.51(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.