Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.92	37.93	37.61	37.86	23,223	+0.01(+0.03%)
Apr 29, 2013	37.56	37.98	37.56	37.85	7,667	+0.38(+1.01%)
Apr 26, 2013	37.43	37.76	37.30	37.47	13,511	-0.04(-0.10%)
Apr 25, 2013	37.83	37.87	37.32	37.51	10,726	-0.31(-0.82%)
Apr 24, 2013	37.61	37.87	37.47	37.82	6,549	+0.04(+0.10%)
Apr 23, 2013	37.10	37.79	36.91	37.78	14,495	+0.90(+2.43%)
Apr 22, 2013	35.43	37.50	35.43	36.89	35,817	-0.06(-0.15%)
Apr 19, 2013	36.52	37.40	36.52	36.94	19,249	+0.43(+1.16%)
Apr 18, 2013	36.75	36.85	36.28	36.52	22,365	-0.29(-0.80%)
Apr 17, 2013	36.27	36.88	36.19	36.81	34,835	+0.54(+1.48%)
Apr 16, 2013	36.13	36.59	36.12	36.27	20,615	+0.46(+1.29%)
Apr 15, 2013	36.73	36.73	35.75	35.81	29,444	-0.85(-2.32%)
Apr 12, 2013	37.25	37.59	36.42	36.66	29,320	-0.87(-2.31%)
Apr 11, 2013	37.26	37.72	37.07	37.53	19,997	+0.11(+0.30%)
Apr 10, 2013	36.59	37.71	36.56	37.41	17,412	+0.78(+2.14%)
Apr 09, 2013	36.28	36.96	36.28	36.63	46,753	-0.20(-0.54%)
Apr 08, 2013	36.80	37.30	36.67	36.83	14,642	+0.06(+0.15%)
Apr 05, 2013	36.22	37.10	36.22	36.77	20,898	+0.08(+0.23%)
Apr 04, 2013	36.28	36.75	36.25	36.69	10,869	+0.50(+1.38%)
Apr 03, 2013	36.77	36.77	36.11	36.19	37,505	-0.39(-1.06%)
Apr 02, 2013	35.56	36.74	35.52	36.57	51,837	+0.95(+2.67%)
Apr 01, 2013	36.04	36.04	35.26	35.62	85,925	-0.45(-1.25%)
Mar 28, 2013	36.31	36.53	35.99	36.07	36,096	-0.75(-2.02%)
Mar 27, 2013	37.07	37.15	36.69	36.82	16,547	-0.41(-1.09%)
Mar 26, 2013	37.82	37.82	36.70	37.22	17,420	-0.45(-1.20%)
Mar 25, 2013	37.88	37.98	37.50	37.68	13,601	+0.02(+0.05%)
Mar 22, 2013	37.50	38.07	37.49	37.66	21,501	+0.16(+0.43%)
Mar 21, 2013	37.73	37.87	37.47	37.50	22,141	-0.39(-1.02%)
Mar 20, 2013	37.95	38.05	37.37	37.88	25,429	+0.28(+0.75%)
Mar 19, 2013	38.06	38.06	37.47	37.60	18,976	-0.49(-1.29%)
Mar 18, 2013	37.38	38.33	37.37	38.09	23,215	+0.42(+1.13%)
Mar 15, 2013	37.72	38.30	37.49	37.67	69,869	-0.27(-0.72%)
Mar 14, 2013	37.96	38.17	37.68	37.94	61,626	+0.19(+0.50%)
Mar 13, 2013	37.82	37.90	37.49	37.75	36,074	+0.06(+0.15%)
Mar 12, 2013	37.15	37.88	37.00	37.70	41,046	+0.70(+1.89%)
Mar 11, 2013	37.31	37.69	36.90	37.00	38,768	-0.25(-0.66%)
Mar 08, 2013	35.89	37.30	35.85	37.24	61,315	+1.73(+4.86%)
Mar 07, 2013	35.45	35.72	34.83	35.52	44,537	+0.63(+1.81%)
Mar 06, 2013	34.82	34.90	34.61	34.89	14,611	+0.29(+0.84%)
Mar 05, 2013	33.82	34.76	33.70	34.59	41,984	+0.88(+2.60%)
Mar 04, 2013	33.90	34.05	33.33	33.72	38,545	-0.24(-0.69%)
Mar 01, 2013	33.49	34.28	33.47	33.95	28,521	+0.21(+0.61%)
Feb 28, 2013	34.25	34.32	33.64	33.74	19,555	-0.42(-1.24%)
Feb 27, 2013	34.46	34.57	34.10	34.17	26,099	-0.22(-0.63%)
Feb 26, 2013	33.36	34.66	33.36	34.39	21,081	+1.10(+3.32%)
Feb 25, 2013	34.45	34.59	33.24	33.28	24,570	-1.09(-3.18%)
Feb 22, 2013	33.42	34.42	32.94	34.38	41,866	+1.24(+3.73%)
Feb 21, 2013	33.11	33.32	32.91	33.14	38,853	+0.06(+0.17%)
Feb 20, 2013	33.28	33.73	33.08	33.08	48,550	-0.08(-0.23%)
Feb 19, 2013	32.89	33.41	32.89	33.16	52,938	+0.31(+0.95%)
Feb 15, 2013	32.70	32.88	32.58	32.85	24,351	+0.37(+1.13%)
Feb 14, 2013	32.02	32.57	32.02	32.48	10,590	+0.31(+0.97%)
Feb 13, 2013	32.24	32.27	31.92	32.17	29,100	+0.11(+0.35%)
Feb 12, 2013	32.00	32.09	31.98	32.06	17,689	+0.02(+0.06%)
Feb 11, 2013	32.08	32.22	32.01	32.04	19,614	+0.04(+0.12%)
Feb 08, 2013	32.13	32.14	31.99	32.00	22,403	-0.04(-0.12%)
Feb 07, 2013	32.04	32.17	31.94	32.04	14,915	+0.07(+0.21%)
Feb 06, 2013	32.01	32.16	31.84	31.97	28,752	+0.00(+0.00%)
Feb 04, 2013	32.22	32.40	31.94	31.97	45,430	-0.47(-1.45%)
Feb 01, 2013	32.28	32.47	32.02	32.44	73,289	+0.41(+1.30%)
Jan 31, 2013	32.06	32.33	31.95	32.03	41,255	+0.02(+0.06%)
Jan 30, 2013	32.20	32.20	31.96	32.01	49,010	-0.16(-0.50%)
Jan 29, 2013	32.07	32.17	32.02	32.17	40,368	+0.04(+0.12%)
Jan 28, 2013	32.23	32.23	32.02	32.13	42,007	-0.13(-0.41%)
Jan 25, 2013	32.44	32.47	32.12	32.26	19,198	+0.01(+0.03%)
Jan 24, 2013	32.05	32.50	32.05	32.25	35,125	+0.23(+0.71%)
Jan 23, 2013	32.68	32.68	32.02	32.03	22,274	-0.46(-1.42%)
Jan 22, 2013	32.53	32.54	32.23	32.49	9,339	-0.04(-0.12%)
Jan 18, 2013	32.24	32.54	32.14	32.53	18,278	+0.29(+0.91%)
Jan 17, 2013	32.53	32.87	32.09	32.24	18,406	-0.26(-0.81%)
Jan 16, 2013	32.17	32.68	32.03	32.50	19,262	+0.34(+1.06%)
Jan 15, 2013	32.25	32.53	32.05	32.16	27,752	-0.35(-1.07%)
Jan 14, 2013	32.34	33.18	32.17	32.51	47,822	+0.24(+0.73%)
Jan 11, 2013	32.42	32.50	32.05	32.27	32,036	-0.08(-0.26%)
Jan 10, 2013	32.39	32.47	32.08	32.36	11,504	+0.04(+0.12%)
Jan 09, 2013	32.37	32.56	32.26	32.32	17,638	+0.21(+0.64%)
Jan 08, 2013	32.55	32.55	31.97	32.11	19,812	-0.34(-1.04%)
Jan 07, 2013	32.73	32.82	32.42	32.45	23,475	-0.15(-0.46%)
Jan 04, 2013	32.53	32.85	32.29	32.60	21,297	+0.33(+1.02%)
Jan 03, 2013	32.02	32.49	32.02	32.27	33,648	+0.18(+0.56%)
Jan 02, 2013	31.29	32.19	30.78	32.09	57,366	+1.32(+4.28%)
Dec 31, 2012	30.25	31.03	30.25	30.78	24,716	+0.64(+2.12%)
Dec 28, 2012	30.03	30.38	30.03	30.14	10,103	-0.11(-0.37%)
Dec 27, 2012	30.27	30.39	29.77	30.25	35,933	-0.02(-0.06%)
Dec 26, 2012	30.36	30.55	30.22	30.27	9,809	+0.03(+0.09%)
Dec 24, 2012	30.71	30.93	30.19	30.24	12,898	-0.44(-1.44%)
Dec 21, 2012	30.82	31.06	30.58	30.68	62,751	-0.38(-1.21%)
Dec 20, 2012	30.97	31.06	30.34	31.06	61,676	+0.21(+0.67%)
Dec 19, 2012	30.71	31.28	30.32	30.85	45,880	+0.07(+0.21%)
Dec 18, 2012	31.19	31.53	30.29	30.79	58,608	-0.24(-0.79%)
Dec 17, 2012	30.28	31.45	30.28	31.03	46,917	+0.95(+3.16%)
Dec 14, 2012	29.87	30.29	29.85	30.08	31,324	+0.23(+0.76%)
Dec 13, 2012	30.17	30.26	29.50	29.85	13,682	-0.38(-1.25%)
Dec 12, 2012	30.14	30.75	30.08	30.23	32,883	+0.08(+0.28%)
Dec 11, 2012	30.47	30.80	30.12	30.15	41,917	-0.24(-0.77%)
Dec 10, 2012	30.28	30.52	30.02	30.38	18,819	+0.27(+0.91%)
Dec 07, 2012	30.21	30.39	29.92	30.11	31,285	-0.07(-0.22%)
Dec 06, 2012	30.43	30.43	29.72	30.17	31,576	-0.18(-0.59%)
Dec 05, 2012	30.76	30.89	30.21	30.35	38,486	-0.38(-1.22%)
Dec 04, 2012	30.45	30.83	30.33	30.73	6,583	-0.44(-1.42%)
Nov 30, 2012	29.58	32.06	29.31	31.17	67,863	+1.74(+5.92%)
Nov 29, 2012	29.24	29.43	29.24	29.43	14,140	+0.28(+0.97%)
Nov 28, 2012	28.98	29.28	28.98	29.15	23,547	-0.03(-0.10%)
Nov 27, 2012	29.48	29.48	28.94	29.18	27,774	-0.25(-0.86%)
Nov 26, 2012	29.43	29.59	28.98	29.43	42,762	-0.01(-0.03%)
Nov 23, 2012	29.33	29.46	29.27	29.44	7,111	+0.03(+0.10%)
Nov 21, 2012	29.41	29.63	29.27	29.41	34,887	+0.01(+0.03%)
Nov 20, 2012	29.40	29.51	29.28	29.40	20,766	+0.03(+0.10%)
Nov 19, 2012	29.07	29.53	28.92	29.37	9,263	+0.73(+2.56%)
Nov 16, 2012	28.93	28.95	28.25	28.64	18,001	-0.39(-1.33%)
Nov 15, 2012	29.36	29.62	28.97	29.03	14,709	-0.46(-1.56%)
Nov 14, 2012	29.76	29.76	29.20	29.49	16,294	-0.07(-0.22%)
Nov 13, 2012	28.14	29.65	28.13	29.55	33,158	+1.40(+4.98%)
Nov 12, 2012	28.53	28.58	27.92	28.15	11,178	-0.24(-0.83%)
Nov 09, 2012	29.24	29.41	28.30	28.39	18,967	-0.88(-3.02%)
Nov 08, 2012	29.97	29.97	29.25	29.27	17,849	-0.81(-2.69%)
Nov 07, 2012	31.45	31.45	29.65	30.08	33,780	-1.72(-5.42%)
Nov 06, 2012	31.45	31.81	31.15	31.80	7,797	+0.55(+1.75%)
Nov 05, 2012	31.52	31.61	31.13	31.26	7,415	-0.12(-0.39%)
Nov 02, 2012	31.93	31.93	31.38	31.38	12,061	-0.38(-1.19%)
Nov 01, 2012	31.48	32.06	31.29	31.76	20,794	+0.23(+0.72%)
Oct 31, 2012	31.29	31.53	31.15	31.53	6,468	+0.09(+0.30%)
Oct 26, 2012	31.63	31.44	31.44	31.44	13,387	-0.30(-0.95%)
Oct 25, 2012	31.87	31.87	31.29	31.74	8,521	+0.28(+0.90%)
Oct 24, 2012	31.64	31.64	31.29	31.45	12,115	-0.05(-0.15%)
Oct 23, 2012	31.61	31.75	31.29	31.50	15,803	-0.04(-0.12%)
Oct 19, 2012	32.24	32.28	31.37	31.54	17,709	-0.53(-1.64%)
Oct 18, 2012	32.00	32.59	31.88	32.07	73,461	+0.07(+0.21%)
Oct 17, 2012	31.96	32.00	31.71	32.00	13,748	+0.10(+0.32%)
Oct 16, 2012	31.50	31.97	31.50	31.90	9,292	+0.52(+1.65%)
Oct 15, 2012	31.13	31.53	30.99	31.38	16,026	+0.42(+1.37%)
Oct 12, 2012	31.15	31.25	30.74	30.96	7,039	-0.29(-0.93%)
Oct 11, 2012	31.62	31.81	30.96	31.25	8,198	-0.29(-0.92%)
Oct 10, 2012	31.59	31.73	31.35	31.54	12,932	+0.08(+0.27%)
Oct 09, 2012	31.38	31.53	31.38	31.45	4,470	+0.17(+0.54%)
Oct 08, 2012	31.88	31.88	31.20	31.28	22,721	-0.58(-1.83%)
Oct 05, 2012	31.94	32.04	31.67	31.87	27,532	-0.06(-0.18%)
Oct 04, 2012	31.91	31.94	31.75	31.92	14,443	+0.17(+0.53%)
Oct 03, 2012	31.67	31.94	31.67	31.75	32,787	+0.00(+0.00%)
Oct 02, 2012	31.83	31.87	31.52	31.75	7,350	+0.15(+0.48%)
Oct 01, 2012	31.93	32.21	31.47	31.60	34,368	-0.13(-0.41%)
Sep 28, 2012	31.50	31.94	31.00	31.74	23,710	+0.04(+0.12%)
Sep 27, 2012	31.21	31.81	31.06	31.70	18,231	+0.72(+2.34%)
Sep 26, 2012	31.03	31.39	30.66	30.97	17,689	-0.06(-0.18%)
Sep 25, 2012	31.23	31.94	31.01	31.03	28,826	-0.11(-0.36%)
Sep 24, 2012	30.59	31.38	30.59	31.14	24,828	+0.54(+1.75%)
Sep 21, 2012	30.68	31.21	30.16	30.61	48,111	+0.53(+1.75%)
Sep 20, 2012	30.68	30.68	30.00	30.08	14,116	-0.84(-2.70%)
Sep 19, 2012	30.95	31.15	30.66	30.92	11,807	-0.03(-0.09%)
Sep 18, 2012	31.07	31.41	30.81	30.95	27,975	+0.00(+0.00%)
Sep 17, 2012	30.59	31.25	30.39	30.95	10,909	+0.10(+0.33%)
Sep 14, 2012	30.46	31.00	30.30	30.84	19,506	+0.54(+1.77%)
Sep 13, 2012	29.31	30.70	29.12	30.31	27,788	+0.91(+3.10%)
Sep 12, 2012	29.12	29.42	28.90	29.40	16,782	+0.20(+0.68%)
Sep 11, 2012	28.47	29.47	28.47	29.20	33,937	+1.00(+3.53%)
Sep 10, 2012	28.28	28.79	27.59	28.20	35,734	+0.02(+0.07%)
Sep 07, 2012	28.04	28.22	27.52	28.18	28,713	+0.29(+1.04%)
Sep 06, 2012	27.57	28.16	27.33	27.89	29,711	+0.44(+1.61%)
Sep 05, 2012	28.14	28.14	27.41	27.45	55,961	-0.54(-1.91%)
Sep 04, 2012	27.22	28.17	26.86	27.99	34,664	+0.66(+2.41%)
Aug 31, 2012	27.90	28.17	27.30	27.33	25,841	-0.26(-0.95%)
Aug 30, 2012	27.95	27.95	27.28	27.59	5,876	-0.53(-1.87%)
Aug 29, 2012	27.39	28.14	27.22	28.12	19,844	+0.72(+2.64%)
Aug 27, 2012	28.13	28.13	27.19	27.40	15,511	-0.73(-2.61%)
Aug 24, 2012	27.83	28.18	27.45	28.13	28,149	+0.26(+0.94%)
Aug 23, 2012	28.18	28.33	27.86	27.86	5,742	-0.31(-1.10%)
Aug 22, 2012	28.60	28.65	27.83	28.17	16,943	-0.51(-1.77%)
Aug 21, 2012	28.94	29.26	28.37	28.68	48,093	-0.17(-0.59%)
Aug 20, 2012	28.68	28.91	28.49	28.85	16,385	-0.06(-0.20%)
Aug 17, 2012	29.59	29.59	28.47	28.91	22,994	-0.85(-2.87%)
Aug 16, 2012	27.90	29.86	27.73	29.76	34,489	+1.78(+6.34%)
Aug 15, 2012	27.88	27.99	27.77	27.99	6,172	+0.01(+0.03%)
Aug 14, 2012	28.31	28.65	27.85	27.98	17,626	-0.23(-0.80%)
Aug 13, 2012	27.94	28.21	27.62	28.20	12,355	+0.16(+0.57%)
Aug 10, 2012	27.46	28.08	27.39	28.04	16,657	+0.53(+1.91%)
Aug 09, 2012	27.18	27.61	27.14	27.52	20,781	+0.36(+1.31%)
Aug 08, 2012	27.05	27.40	26.78	27.16	22,319	-0.11(-0.41%)
Aug 07, 2012	26.99	27.66	26.99	27.27	17,014	+0.34(+1.26%)
Aug 06, 2012	26.05	26.96	25.99	26.93	8,138	+0.81(+3.09%)
Aug 03, 2012	26.05	26.46	25.84	26.13	37,390	+0.37(+1.42%)
Aug 02, 2012	25.67	26.35	25.62	25.76	35,878	-0.11(-0.44%)
Aug 01, 2012	26.99	27.16	25.84	25.87	25,507	-1.02(-3.81%)
Jul 31, 2012	26.78	27.16	26.78	26.90	11,155	+0.07(+0.25%)
Jul 30, 2012	27.24	27.24	26.68	26.83	12,527	-0.42(-1.55%)
Jul 27, 2012	26.73	27.48	26.37	27.25	24,801	+0.76(+2.87%)
Jul 26, 2012	26.34	26.70	26.16	26.49	11,498	+0.42(+1.62%)
Jul 25, 2012	26.01	26.53	25.84	26.07	28,408	+0.35(+1.35%)
Jul 24, 2012	26.13	26.26	25.43	25.72	45,996	-0.44(-1.69%)
Jul 23, 2012	26.04	26.58	25.94	26.16	41,341	-0.30(-1.14%)
Jul 20, 2012	27.86	27.95	26.09	26.46	97,039	-1.67(-5.94%)
Jul 19, 2012	28.81	28.89	28.09	28.14	40,179	-0.67(-2.32%)
Jul 18, 2012	28.76	28.93	28.70	28.80	16,346	+0.12(+0.43%)
Jul 17, 2012	28.58	28.91	28.58	28.68	16,891	+0.10(+0.36%)
Jul 16, 2012	29.41	29.41	28.50	28.58	16,069	-0.78(-2.66%)
Jul 13, 2012	29.16	29.73	29.09	29.36	27,225	+0.39(+1.33%)
Jul 12, 2012	29.18	29.55	28.81	28.97	33,734	-0.27(-0.93%)
Jul 11, 2012	30.01	30.06	28.84	29.25	27,714	-0.62(-2.07%)
Jul 10, 2012	30.22	30.33	29.69	29.86	22,891	-0.24(-0.81%)
Jul 09, 2012	30.22	30.22	30.05	30.11	19,539	-0.02(-0.06%)
Jul 06, 2012	29.82	30.38	29.74	30.13	33,974	-0.01(-0.03%)
Jul 05, 2012	29.98	30.35	29.78	30.14	66,954	+0.24(+0.82%)
Jul 03, 2012	29.59	30.04	29.45	29.89	35,089	+0.48(+1.63%)
Jul 02, 2012	29.56	29.56	29.30	29.41	51,791	+0.00(+0.00%)
Jun 29, 2012	29.61	29.69	29.22	29.41	66,260	+0.27(+0.93%)
Jun 28, 2012	29.32	29.60	28.79	29.14	40,859	-0.25(-0.86%)
Jun 27, 2012	28.44	29.97	28.30	29.40	64,696	+1.19(+4.22%)
Jun 26, 2012	28.40	28.40	27.81	28.21	18,374	+0.01(+0.03%)
Jun 25, 2012	28.78	28.78	28.07	28.20	19,885	-0.78(-2.69%)
Jun 22, 2012	29.51	29.55	28.88	28.97	74,683	-0.23(-0.77%)
Jun 21, 2012	29.50	29.50	28.95	29.20	67,636	-0.23(-0.80%)
Jun 20, 2012	29.95	29.98	29.24	29.43	31,379	-0.40(-1.35%)
Jun 19, 2012	29.79	30.05	29.66	29.84	49,617	+0.23(+0.76%)
Jun 18, 2012	29.36	29.83	29.22	29.61	59,924	+0.18(+0.61%)
Jun 15, 2012	29.30	30.01	29.30	29.43	50,014	+0.19(+0.64%)
Jun 14, 2012	29.23	29.40	28.80	29.25	46,266	-0.03(-0.10%)
Jun 13, 2012	29.35	29.83	29.00	29.27	26,861	-0.14(-0.48%)
Jun 12, 2012	28.87	29.49	28.74	29.41	29,120	+0.63(+2.18%)
Jun 11, 2012	29.58	29.59	28.71	28.79	50,963	-0.50(-1.70%)
Jun 08, 2012	29.19	29.75	28.79	29.28	25,645	+0.00(+0.00%)
Jun 07, 2012	29.07	29.76	29.06	29.28	42,067	+0.36(+1.23%)
Jun 06, 2012	28.85	29.07	28.57	28.93	36,013	+0.42(+1.48%)
Jun 05, 2012	28.17	28.60	28.04	28.51	34,703	+0.22(+0.76%)
Jun 04, 2012	27.78	28.47	27.77	28.29	58,802	+0.49(+1.75%)
Jun 01, 2012	28.28	28.66	27.79	27.80	50,885	-1.24(-4.26%)
May 31, 2012	28.80	29.07	28.01	29.04	113,790	+0.21(+0.72%)
May 30, 2012	28.96	29.07	28.72	28.83	39,949	-0.23(-0.81%)
May 29, 2012	29.09	29.35	28.82	29.07	41,913	+0.42(+1.47%)
May 25, 2012	28.81	29.04	28.50	28.65	38,124	-0.06(-0.20%)
May 24, 2012	29.01	29.01	28.19	28.70	36,959	-0.19(-0.65%)
May 23, 2012	28.18	28.98	27.98	28.89	28,483	+0.59(+2.09%)
May 22, 2012	28.81	29.07	27.97	28.30	42,748	-0.41(-1.44%)
May 21, 2012	27.99	28.75	27.91	28.71	45,682	+0.80(+2.86%)
May 18, 2012	28.13	28.33	27.80	27.91	58,710	-0.30(-1.06%)
May 17, 2012	29.33	29.33	28.13	28.21	78,658	-1.16(-3.96%)
May 16, 2012	30.43	30.61	29.26	29.38	48,372	-0.83(-2.73%)
May 15, 2012	30.37	30.57	30.11	30.20	57,499	-0.11(-0.37%)
May 14, 2012	29.53	30.98	29.21	30.31	58,016	+0.53(+1.79%)
May 11, 2012	29.54	30.25	29.17	29.78	50,036	+0.10(+0.35%)
May 10, 2012	30.01	30.37	29.19	29.68	72,245	-0.67(-2.19%)
May 09, 2012	30.49	30.92	30.01	30.34	58,026	-0.38(-1.22%)
May 08, 2012	31.36	31.36	30.14	30.72	77,943	-0.81(-2.56%)
May 07, 2012	30.52	31.74	30.52	31.52	52,961	+0.72(+2.34%)
May 04, 2012	31.04	31.37	30.41	30.80	37,202	-0.52(-1.65%)
May 03, 2012	31.78	31.88	30.94	31.32	41,328	-0.56(-1.76%)
May 02, 2012	31.79	31.91	31.50	31.88	27,547	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.