Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.47	60.74	58.74	59.06	82,499	-1.64(-2.71%)
Apr 29, 2015	61.43	61.43	60.41	60.70	22,416	-0.80(-1.31%)
Apr 28, 2015	61.18	61.61	60.24	61.51	24,678	+0.74(+1.21%)
Apr 27, 2015	61.01	61.36	60.24	60.77	51,336	+0.11(+0.17%)
Apr 24, 2015	60.62	61.11	60.40	60.67	39,042	+0.03(+0.05%)
Apr 23, 2015	60.28	60.98	59.65	60.64	60,502	+0.48(+0.79%)
Apr 22, 2015	59.59	60.61	59.19	60.16	29,473	+0.61(+1.03%)
Apr 21, 2015	59.90	60.23	58.96	59.55	74,659	+0.04(+0.06%)
Apr 20, 2015	58.02	59.74	57.88	59.51	55,656	+1.63(+2.82%)
Apr 17, 2015	58.70	58.70	57.14	57.88	41,575	-1.20(-2.04%)
Apr 16, 2015	58.98	59.56	58.39	59.08	46,918	+0.03(+0.05%)
Apr 15, 2015	58.60	59.54	58.11	59.05	103,660	+0.40(+0.68%)
Apr 14, 2015	58.93	59.27	58.30	58.65	24,423	-0.52(-0.87%)
Apr 13, 2015	59.18	59.76	58.75	59.17	41,946	-0.01(-0.02%)
Apr 10, 2015	59.74	59.95	58.92	59.18	39,528	-0.36(-0.61%)
Apr 09, 2015	59.58	60.23	59.21	59.54	26,269	-0.01(-0.02%)
Apr 08, 2015	59.51	59.91	59.01	59.55	43,645	+0.31(+0.52%)
Apr 07, 2015	58.63	59.89	58.63	59.24	39,741	+0.04(+0.06%)
Apr 06, 2015	59.13	59.60	58.86	59.20	27,029	-0.54(-0.91%)
Apr 02, 2015	59.42	59.75	59.75	59.75	49,018	+0.32(+0.55%)
Apr 01, 2015	60.50	60.50	58.44	59.42	45,108	-0.85(-1.41%)
Mar 31, 2015	59.53	60.52	58.55	60.27	93,553	+0.92(+1.54%)
Mar 30, 2015	58.24	59.98	58.24	59.36	26,133	+1.06(+1.82%)
Mar 27, 2015	58.34	58.36	57.28	58.30	53,986	+0.06(+0.10%)
Mar 26, 2015	57.12	58.83	56.99	58.24	25,949	+0.39(+0.68%)
Mar 25, 2015	59.04	59.10	57.72	57.85	32,872	-1.11(-1.88%)
Mar 24, 2015	58.96	59.26	58.03	58.96	45,029	+0.16(+0.28%)
Mar 23, 2015	58.18	59.40	57.78	58.79	61,420	+0.95(+1.65%)
Mar 20, 2015	56.54	57.97	56.47	57.84	82,311	+1.32(+2.33%)
Mar 19, 2015	56.71	57.01	56.01	56.52	20,982	-0.10(-0.19%)
Mar 18, 2015	56.62	57.05	55.21	56.63	40,686	-0.44(-0.77%)
Mar 17, 2015	56.66	57.48	56.66	57.07	23,166	-0.11(-0.18%)
Mar 16, 2015	56.52	57.44	55.88	57.17	66,666	+0.64(+1.13%)
Mar 13, 2015	55.10	56.69	54.58	56.53	72,686	+1.53(+2.78%)
Mar 12, 2015	54.42	55.03	53.48	55.00	60,311	+1.16(+2.15%)
Mar 11, 2015	52.95	54.03	52.76	53.85	53,093	+0.85(+1.60%)
Mar 10, 2015	53.15	54.08	52.67	53.00	82,896	-0.92(-1.70%)
Mar 09, 2015	54.67	54.84	53.76	53.91	62,494	-0.32(-0.60%)
Mar 06, 2015	55.69	55.69	53.77	54.24	126,345	-2.27(-4.02%)
Mar 05, 2015	51.23	56.82	51.23	56.51	171,568	+8.87(+18.62%)
Mar 04, 2015	47.84	47.97	47.37	47.64	69,528	-0.06(-0.12%)
Mar 03, 2015	47.71	48.07	47.26	47.70	85,613	-0.29(-0.60%)
Mar 02, 2015	47.71	48.19	47.30	47.99	71,556	+0.11(+0.22%)
Feb 27, 2015	48.26	48.26	47.36	47.88	36,315	-0.31(-0.63%)
Feb 26, 2015	48.34	48.63	47.45	48.19	42,858	+0.14(+0.30%)
Feb 25, 2015	49.16	49.20	47.92	48.04	20,874	-1.09(-2.22%)
Feb 24, 2015	47.37	50.52	47.37	49.13	48,403	+2.12(+4.51%)
Feb 23, 2015	46.69	47.01	46.25	47.01	33,029	+0.05(+0.10%)
Feb 20, 2015	47.01	47.14	46.59	46.96	26,256	-0.36(-0.77%)
Feb 19, 2015	47.06	47.45	46.85	47.33	18,829	+0.30(+0.63%)
Feb 18, 2015	46.95	47.12	46.83	47.03	34,797	-0.06(-0.12%)
Feb 17, 2015	46.98	47.26	46.61	47.09	26,697	+0.31(+0.65%)
Feb 13, 2015	45.92	46.78	46.78	46.78	27,860	+0.89(+1.93%)
Feb 12, 2015	46.31	46.72	45.68	45.89	41,289	-0.04(-0.08%)
Feb 11, 2015	46.08	46.08	45.16	45.93	43,858	-0.04(-0.08%)
Feb 10, 2015	46.30	46.30	45.57	45.97	35,172	+0.10(+0.21%)
Feb 09, 2015	46.30	46.80	45.83	45.88	19,824	-0.56(-1.21%)
Feb 06, 2015	46.39	46.94	46.19	46.44	26,095	-0.09(-0.18%)
Feb 05, 2015	45.71	46.83	45.71	46.52	21,010	+0.70(+1.52%)
Feb 04, 2015	45.61	46.18	45.34	45.83	57,603	+0.04(+0.08%)
Feb 03, 2015	44.30	46.20	44.30	45.79	42,279	+1.83(+4.17%)
Feb 02, 2015	43.24	43.97	42.97	43.96	21,658	+0.95(+2.20%)
Jan 30, 2015	43.78	43.89	42.73	43.01	57,250	-1.08(-2.45%)
Jan 29, 2015	43.25	44.19	42.72	44.09	39,715	+1.09(+2.53%)
Jan 28, 2015	43.84	43.91	42.91	43.00	55,003	-0.81(-1.85%)
Jan 27, 2015	44.90	44.90	43.44	43.81	32,752	-1.68(-3.69%)
Jan 26, 2015	44.63	45.64	44.22	45.49	66,180	+0.62(+1.38%)
Jan 23, 2015	44.62	45.00	43.96	44.87	62,158	+0.37(+0.84%)
Jan 22, 2015	43.74	45.03	43.34	44.50	48,498	+0.83(+1.90%)
Jan 21, 2015	43.88	44.07	42.87	43.67	54,502	-0.49(-1.10%)
Jan 20, 2015	44.44	44.60	43.80	44.16	36,342	-0.60(-1.34%)
Jan 16, 2015	44.63	44.86	43.98	44.76	36,039	-0.11(-0.26%)
Jan 15, 2015	46.63	46.63	43.78	44.87	97,386	-1.79(-3.85%)
Jan 14, 2015	46.69	47.27	46.41	46.67	70,383	-0.51(-1.07%)
Jan 13, 2015	47.19	47.95	46.64	47.17	152,138	+0.43(+0.92%)
Jan 12, 2015	46.61	46.88	46.52	46.75	54,167	+0.13(+0.29%)
Jan 09, 2015	46.71	46.75	46.30	46.61	46,301	-0.13(-0.29%)
Jan 08, 2015	47.04	47.11	46.19	46.75	42,476	-0.22(-0.47%)
Jan 07, 2015	46.97	47.09	46.06	46.96	82,311	+0.43(+0.92%)
Jan 06, 2015	46.56	46.94	45.87	46.54	98,377	-0.05(-0.10%)
Jan 05, 2015	46.59	47.25	46.38	46.58	109,002	-0.19(-0.41%)
Jan 02, 2015	46.24	47.09	46.14	46.77	78,579	+0.60(+1.30%)
Dec 31, 2014	46.70	46.17	46.17	46.17	19,722	-0.52(-1.12%)
Dec 30, 2014	46.99	47.25	46.23	46.70	18,953	-0.55(-1.17%)
Dec 29, 2014	46.70	47.28	46.24	47.25	33,475	+0.56(+1.20%)
Dec 26, 2014	46.66	47.09	46.54	46.69	19,834	+0.04(+0.08%)
Dec 24, 2014	47.05	46.65	46.65	46.65	64,624	-0.11(-0.24%)
Dec 23, 2014	46.47	47.33	46.47	46.76	53,844	+0.44(+0.95%)
Dec 22, 2014	46.15	46.46	45.77	46.33	41,999	+0.09(+0.19%)
Dec 19, 2014	46.06	46.35	45.12	46.24	92,226	+0.01(+0.02%)
Dec 18, 2014	46.34	46.70	45.22	46.23	35,786	+0.32(+0.71%)
Dec 17, 2014	45.60	46.14	44.54	45.91	55,948	+0.34(+0.75%)
Dec 16, 2014	45.07	46.27	45.04	45.56	80,431	+0.09(+0.19%)
Dec 15, 2014	45.06	45.93	45.01	45.48	72,069	+0.42(+0.93%)
Dec 12, 2014	44.91	45.93	44.49	45.06	63,554	-0.51(-1.11%)
Dec 11, 2014	46.01	46.66	45.16	45.56	57,231	-0.02(-0.04%)
Dec 10, 2014	46.78	47.02	44.82	45.58	77,340	-1.39(-2.96%)
Dec 09, 2014	45.73	47.47	44.80	46.97	92,123	+0.94(+2.05%)
Dec 08, 2014	45.40	46.76	45.01	46.03	122,222	+0.28(+0.60%)
Dec 05, 2014	45.61	45.87	45.11	45.75	65,062	+0.04(+0.08%)
Dec 04, 2014	46.59	46.59	45.33	45.72	48,395	-0.75(-1.62%)
Dec 03, 2014	45.89	46.85	45.57	46.47	53,923	+0.58(+1.27%)
Dec 02, 2014	45.99	47.10	45.77	45.89	53,595	-0.10(-0.23%)
Dec 01, 2014	45.25	46.33	44.80	45.99	82,926	+0.59(+1.30%)
Nov 28, 2014	47.19	47.19	45.06	45.40	80,632	-1.28(-2.74%)
Nov 26, 2014	46.68	46.68	46.68	46.68	59,483	+0.15(+0.33%)
Nov 25, 2014	46.71	47.43	46.36	46.53	49,573	-0.16(-0.35%)
Nov 24, 2014	45.75	47.56	45.29	46.69	143,580	+1.99(+4.46%)
Nov 21, 2014	44.80	45.67	44.50	44.70	188,522	+0.27(+0.60%)
Nov 20, 2014	43.61	44.63	43.47	44.43	98,149	+0.77(+1.77%)
Nov 19, 2014	43.81	44.18	43.18	43.66	149,020	+0.28(+0.64%)
Nov 18, 2014	43.41	45.30	42.99	43.38	198,867	+0.53(+1.25%)
Nov 17, 2014	42.75	43.10	42.13	42.85	151,658	+0.32(+0.76%)
Nov 14, 2014	42.59	43.08	42.40	42.52	128,070	-0.17(-0.40%)
Nov 13, 2014	42.50	44.37	41.99	42.69	818,572	-2.59(-5.73%)
Nov 12, 2014	45.21	47.66	44.91	45.29	126,504	-0.59(-1.29%)
Nov 11, 2014	45.90	46.02	43.57	45.88	73,779	-1.01(-2.15%)
Nov 10, 2014	46.61	47.13	45.92	46.89	53,045	+0.66(+1.42%)
Nov 07, 2014	47.32	47.32	45.28	46.23	110,982	-1.08(-2.28%)
Nov 06, 2014	39.61	49.69	39.61	47.31	282,100	+9.09(+23.80%)
Nov 05, 2014	38.80	38.80	37.72	38.21	56,207	-0.19(-0.50%)
Nov 04, 2014	39.09	39.25	38.02	38.40	37,571	-0.96(-2.45%)
Nov 03, 2014	40.64	40.97	39.25	39.37	23,018	-1.47(-3.59%)
Oct 31, 2014	41.47	41.47	40.66	40.84	21,962	+0.44(+1.09%)
Oct 30, 2014	39.67	40.86	39.16	40.40	31,713	+0.34(+0.86%)
Oct 29, 2014	40.61	40.81	39.61	40.05	44,092	-0.61(-1.50%)
Oct 28, 2014	37.37	40.78	37.37	40.66	67,651	+3.60(+9.72%)
Oct 27, 2014	36.97	37.29	36.42	37.06	25,437	-0.23(-0.61%)
Oct 24, 2014	37.46	37.49	37.04	37.29	25,439	-0.05(-0.13%)
Oct 23, 2014	37.53	37.55	37.13	37.34	51,390	+0.27(+0.72%)
Oct 22, 2014	37.75	38.03	36.99	37.07	44,513	-0.51(-1.34%)
Oct 21, 2014	37.64	37.72	37.17	37.58	47,576	+0.21(+0.56%)
Oct 20, 2014	37.17	37.48	36.98	37.37	19,229	-0.02(-0.05%)
Oct 17, 2014	38.18	38.62	37.30	37.38	21,182	-0.48(-1.26%)
Oct 16, 2014	36.83	38.26	36.83	37.86	32,066	+0.47(+1.25%)
Oct 15, 2014	36.16	37.99	36.16	37.39	59,799	+0.29(+0.77%)
Oct 14, 2014	36.64	37.56	36.45	37.11	43,061	+0.58(+1.59%)
Oct 13, 2014	36.47	36.87	36.47	36.53	99,420	+0.06(+0.16%)
Oct 10, 2014	36.85	37.23	36.45	36.47	47,022	-0.70(-1.89%)
Oct 09, 2014	37.84	37.95	36.77	37.17	42,888	-0.80(-2.10%)
Oct 08, 2014	37.45	38.06	36.64	37.97	73,196	+0.29(+0.76%)
Oct 07, 2014	38.03	38.40	37.69	37.69	33,581	-0.58(-1.52%)
Oct 06, 2014	38.32	38.61	38.16	38.27	35,213	-0.04(-0.10%)
Oct 03, 2014	38.76	38.86	38.30	38.31	29,446	-0.21(-0.54%)
Oct 02, 2014	38.04	38.58	38.04	38.52	27,449	+0.35(+0.92%)
Oct 01, 2014	38.85	39.34	38.07	38.16	37,855	-0.85(-2.17%)
Sep 30, 2014	39.24	39.95	38.97	39.01	83,064	-0.29(-0.75%)
Sep 29, 2014	38.77	39.50	38.77	39.30	44,893	-0.06(-0.15%)
Sep 26, 2014	39.01	39.42	38.83	39.36	32,950	+0.30(+0.78%)
Sep 25, 2014	39.49	39.58	39.01	39.06	33,641	-0.43(-1.08%)
Sep 24, 2014	39.81	39.90	39.15	39.49	16,460	-0.24(-0.60%)
Sep 23, 2014	39.39	39.92	39.25	39.72	45,500	+0.17(+0.43%)
Sep 22, 2014	39.66	39.81	39.50	39.55	52,838	-0.17(-0.43%)
Sep 19, 2014	40.57	40.58	39.70	39.72	54,886	-0.74(-1.83%)
Sep 18, 2014	40.48	40.63	40.06	40.47	38,787	-0.03(-0.07%)
Sep 17, 2014	40.43	40.87	40.06	40.49	35,266	+0.14(+0.35%)
Sep 16, 2014	39.96	40.58	40.03	40.35	38,304	+0.32(+0.81%)
Sep 15, 2014	41.09	41.09	39.62	40.03	133,974	-1.57(-3.77%)
Sep 12, 2014	43.36	43.42	41.58	41.60	32,154	-1.70(-3.93%)
Sep 11, 2014	43.05	43.56	43.05	43.30	19,911	-0.01(-0.02%)
Sep 10, 2014	43.58	43.77	42.82	43.31	22,770	-0.30(-0.68%)
Sep 09, 2014	44.21	44.21	42.82	43.61	28,604	-1.06(-2.36%)
Sep 08, 2014	45.19	45.24	43.91	44.66	28,015	-0.62(-1.37%)
Sep 05, 2014	45.85	45.85	45.00	45.28	16,791	-0.73(-1.59%)
Sep 04, 2014	46.74	46.74	45.74	46.01	25,337	-0.62(-1.33%)
Sep 03, 2014	46.69	46.99	46.06	46.63	51,511	-0.02(-0.04%)
Sep 02, 2014	46.48	46.63	46.10	46.65	29,716	+0.27(+0.57%)
Aug 29, 2014	46.33	46.38	46.38	46.38	68,000	+0.04(+0.08%)
Aug 28, 2014	46.39	46.64	46.05	46.35	20,832	-0.12(-0.27%)
Aug 27, 2014	47.19	47.19	46.25	46.47	37,008	-0.66(-1.39%)
Aug 26, 2014	47.15	47.48	46.57	47.13	15,072	-0.18(-0.38%)
Aug 25, 2014	46.99	47.40	46.85	47.31	32,350	+0.36(+0.77%)
Aug 22, 2014	47.43	47.57	46.54	46.95	41,320	-0.52(-1.10%)
Aug 21, 2014	46.62	47.43	46.43	47.47	27,572	+0.95(+2.05%)
Aug 20, 2014	46.67	46.78	46.06	46.52	43,565	-0.33(-0.71%)
Aug 19, 2014	48.06	48.08	46.64	46.85	25,137	-1.17(-2.44%)
Aug 18, 2014	46.86	48.20	46.86	48.02	14,747	+1.48(+3.19%)
Aug 15, 2014	47.09	47.29	45.78	46.54	47,275	+0.02(+0.04%)
Aug 14, 2014	46.42	46.67	46.19	46.52	49,495	+0.17(+0.37%)
Aug 13, 2014	46.76	46.76	46.76	46.35	20,618	-0.15(-0.33%)
Aug 12, 2014	46.88	46.90	46.19	46.50	26,881	-0.54(-1.15%)
Aug 11, 2014	46.46	48.01	46.37	47.04	36,149	+0.64(+1.37%)
Aug 08, 2014	46.16	46.46	46.15	46.40	22,798	+0.23(+0.49%)
Aug 07, 2014	46.68	46.68	46.12	46.17	26,354	-0.49(-1.04%)
Aug 06, 2014	45.90	47.34	45.90	46.66	15,035	+0.69(+1.51%)
Aug 05, 2014	45.71	46.42	45.71	45.97	18,375	+0.18(+0.39%)
Aug 04, 2014	45.91	45.96	45.29	45.78	30,224	+0.35(+0.77%)
Aug 01, 2014	45.07	45.79	44.99	45.43	37,682	+0.21(+0.46%)
Jul 31, 2014	45.67	45.69	44.96	45.22	44,016	-0.79(-1.72%)
Jul 30, 2014	46.00	46.48	45.53	46.01	28,814	+0.25(+0.54%)
Jul 29, 2014	45.70	46.02	45.33	45.77	19,452	-0.01(-0.02%)
Jul 28, 2014	46.05	46.05	44.87	45.77	31,011	-0.17(-0.37%)
Jul 25, 2014	46.15	46.48	45.71	45.95	18,003	-0.63(-1.35%)
Jul 24, 2014	46.94	47.32	46.17	46.57	27,408	-0.16(-0.35%)
Jul 23, 2014	50.19	50.37	46.69	46.74	76,325	-3.30(-6.60%)
Jul 22, 2014	47.33	50.70	46.89	50.04	72,815	+3.18(+6.78%)
Jul 21, 2014	46.90	47.21	46.58	46.86	26,045	-0.24(-0.50%)
Jul 18, 2014	47.13	47.54	46.94	47.10	45,417	-0.15(-0.32%)
Jul 17, 2014	49.11	49.37	47.03	47.25	21,152	-1.88(-3.83%)
Jul 16, 2014	49.16	49.28	48.61	49.13	31,766	+0.06(+0.12%)
Jul 15, 2014	49.65	49.65	48.34	49.08	25,620	-0.46(-0.92%)
Jul 14, 2014	48.73	49.71	48.73	49.53	23,825	+0.88(+1.82%)
Jul 11, 2014	49.75	49.88	47.98	48.65	31,826	-1.05(-2.12%)
Jul 10, 2014	49.68	50.07	49.41	49.70	14,240	-0.95(-1.88%)
Jul 09, 2014	51.88	52.02	50.36	50.65	11,859	-1.05(-2.02%)
Jul 08, 2014	52.08	52.47	51.37	51.70	60,588	-0.32(-0.62%)
Jul 07, 2014	52.74	52.74	51.58	52.02	21,072	-0.90(-1.71%)
Jul 03, 2014	52.72	52.93	52.93	52.93	10,313	+0.81(+1.55%)
Jul 02, 2014	52.46	52.74	51.86	52.12	36,218	-0.14(-0.27%)
Jul 01, 2014	51.40	53.02	51.40	52.26	35,346	+0.86(+1.68%)
Jun 30, 2014	51.20	51.67	50.74	51.40	70,815	+0.54(+1.07%)
Jun 27, 2014	50.26	51.30	49.95	50.85	60,348	+0.33(+0.66%)
Jun 26, 2014	50.73	50.73	50.08	50.52	22,210	-0.32(-0.64%)
Jun 25, 2014	49.60	51.27	49.47	50.84	28,164	+1.02(+2.04%)
Jun 24, 2014	49.69	50.47	49.45	49.83	34,599	+0.13(+0.27%)
Jun 23, 2014	50.65	50.72	49.50	49.69	36,280	-1.04(-2.04%)
Jun 20, 2014	50.92	50.92	50.00	50.73	37,052	+0.06(+0.11%)
Jun 19, 2014	51.22	51.22	49.93	50.67	36,179	-0.64(-1.24%)
Jun 18, 2014	50.66	51.39	50.38	51.31	14,728	+0.82(+1.62%)
Jun 17, 2014	50.18	50.84	49.77	50.49	16,112	+0.25(+0.49%)
Jun 16, 2014	50.86	50.86	49.60	50.25	19,820	-0.55(-1.08%)
Jun 13, 2014	50.93	51.24	50.45	50.80	16,247	-0.21(-0.41%)
Jun 12, 2014	51.79	51.79	50.36	51.01	21,978	-0.78(-1.50%)
Jun 11, 2014	52.26	52.36	50.91	51.79	18,461	-0.62(-1.18%)
Jun 10, 2014	53.58	53.81	52.19	52.40	23,874	+0.46(+0.88%)
Jun 06, 2014	51.69	52.84	51.53	51.95	22,164	+0.55(+1.07%)
Jun 05, 2014	49.12	51.60	48.93	51.40	33,772	+2.27(+4.62%)
Jun 04, 2014	49.27	49.40	48.59	49.12	34,613	-0.38(-0.77%)
Jun 03, 2014	49.56	51.51	49.01	49.50	36,207	-0.19(-0.38%)
Jun 02, 2014	49.26	49.92	49.10	49.69	16,771	+0.44(+0.89%)
May 30, 2014	49.47	49.47	48.80	49.26	17,509	-0.09(-0.19%)
May 29, 2014	49.39	49.39	48.58	49.35	8,675	-0.04(-0.08%)
May 28, 2014	49.38	49.72	49.11	49.39	10,543	-0.23(-0.46%)
May 27, 2014	50.37	51.12	49.31	49.62	34,128	-0.02(-0.04%)
May 23, 2014	48.35	49.64	49.64	49.64	26,942	+1.14(+2.35%)
May 22, 2014	47.98	48.54	47.70	48.50	8,011	+0.52(+1.09%)
May 21, 2014	48.41	48.41	47.03	47.98	19,327	-0.05(-0.10%)
May 20, 2014	49.06	49.06	47.29	48.02	33,840	-1.04(-2.11%)
May 19, 2014	48.45	49.30	48.21	49.06	24,857	+0.61(+1.26%)
May 16, 2014	48.31	48.65	47.59	48.45	19,307	+0.21(+0.43%)
May 15, 2014	48.46	48.84	47.99	48.24	25,262	-0.24(-0.49%)
May 14, 2014	49.66	50.03	48.15	48.48	29,346	-1.11(-2.24%)
May 13, 2014	50.50	50.67	49.57	49.59	22,568	-1.25(-2.47%)
May 12, 2014	50.17	51.21	50.11	50.84	20,274	+1.06(+2.14%)
May 09, 2014	48.66	49.88	48.60	49.78	26,553	+1.02(+2.08%)
May 08, 2014	48.50	49.38	48.50	48.76	36,196	+0.28(+0.57%)
May 07, 2014	50.21	50.51	48.27	48.49	37,602	-1.19(-2.39%)
May 06, 2014	51.62	51.62	49.52	49.68	27,264	-1.97(-3.81%)
May 05, 2014	51.48	51.92	51.07	51.64	31,335	-0.27(-0.51%)
May 02, 2014	50.50	52.20	49.99	51.91	38,199	+1.60(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.