Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	154.57	157.51	154.06	154.93	38,164	-1.30(-0.83%)
Apr 29, 2021	157.75	157.87	155.17	156.23	29,504	-0.23(-0.15%)
Apr 28, 2021	155.18	157.73	155.17	156.45	23,851	+0.67(+0.43%)
Apr 27, 2021	156.79	156.91	154.67	155.78	21,053	+0.13(+0.08%)
Apr 26, 2021	156.55	156.78	155.57	155.66	21,085	-1.23(-0.78%)
Apr 23, 2021	155.74	158.25	155.21	156.89	23,446	+2.84(+1.84%)
Apr 22, 2021	154.99	155.85	152.02	154.05	32,883	+0.26(+0.17%)
Apr 21, 2021	152.31	154.34	152.31	153.79	26,901	+2.10(+1.38%)
Apr 20, 2021	152.68	155.39	150.35	151.69	28,843	-3.94(-2.53%)
Apr 19, 2021	155.41	155.89	152.94	155.63	24,800	-1.05(-0.67%)
Apr 16, 2021	157.79	158.25	155.57	156.69	15,631	+0.44(+0.28%)
Apr 15, 2021	158.15	158.15	155.48	156.25	11,566	+0.17(+0.11%)
Apr 14, 2021	154.42	157.40	151.58	156.08	25,729	+0.91(+0.58%)
Apr 13, 2021	156.45	156.76	154.37	155.17	22,745	-2.26(-1.44%)
Apr 12, 2021	157.28	158.37	155.10	157.44	20,902	+0.56(+0.36%)
Apr 09, 2021	156.19	157.08	154.54	156.88	23,873	+1.16(+0.75%)
Apr 08, 2021	155.03	156.29	152.54	155.71	23,893	+0.89(+0.57%)
Apr 07, 2021	157.18	157.50	154.81	154.83	41,363	-1.64(-1.05%)
Apr 06, 2021	156.82	159.28	156.25	156.47	33,551	-1.34(-0.85%)
Apr 05, 2021	157.28	158.88	155.67	157.81	27,800	+2.81(+1.81%)
Apr 01, 2021	154.53	155.02	152.58	155.00	21,537	+1.30(+0.85%)
Mar 31, 2021	154.41	158.59	151.39	153.71	61,080	+0.98(+0.64%)
Mar 30, 2021	149.58	153.61	149.57	152.72	36,987	+1.23(+0.81%)
Mar 29, 2021	150.78	154.97	148.83	151.49	66,078	+0.71(+0.47%)
Mar 26, 2021	150.15	152.06	148.32	150.78	45,817	+2.62(+1.77%)
Mar 25, 2021	142.55	148.50	142.16	148.16	25,275	+3.98(+2.76%)
Mar 24, 2021	145.86	150.35	143.97	144.19	21,225	-0.21(-0.14%)
Mar 23, 2021	148.64	149.99	143.20	144.39	30,993	-6.49(-4.30%)
Mar 22, 2021	156.20	156.20	150.13	150.88	22,287	-5.54(-3.54%)
Mar 19, 2021	156.21	156.42	152.90	156.42	115,406	+0.18(+0.11%)
Mar 18, 2021	155.62	159.38	155.37	156.25	25,637	-0.48(-0.31%)
Mar 17, 2021	158.08	158.71	155.43	156.73	27,867	-0.79(-0.50%)
Mar 16, 2021	157.51	158.42	155.60	157.51	29,367	-1.57(-0.98%)
Mar 15, 2021	159.84	159.84	157.16	159.08	28,367	-2.00(-1.24%)
Mar 12, 2021	158.48	162.38	158.35	161.08	25,702	+2.90(+1.84%)
Mar 11, 2021	159.01	159.01	156.29	158.17	26,755	+0.82(+0.52%)
Mar 10, 2021	156.41	158.25	154.75	157.36	28,479	+3.16(+2.05%)
Mar 09, 2021	156.54	156.93	153.57	154.20	24,435	-0.95(-0.62%)
Mar 08, 2021	154.17	157.80	152.83	155.15	28,639	+2.84(+1.87%)
Mar 05, 2021	151.66	152.64	148.32	152.31	44,598	+3.38(+2.27%)
Mar 04, 2021	150.74	154.40	148.45	148.93	43,933	-2.84(-1.87%)
Mar 03, 2021	153.16	156.52	151.78	151.78	47,477	-0.28(-0.19%)
Mar 02, 2021	154.40	154.40	150.78	152.06	43,338	-2.83(-1.83%)
Mar 01, 2021	152.53	156.98	151.19	154.90	45,195	+4.66(+3.10%)
Feb 26, 2021	144.69	157.30	144.21	150.24	64,510	-3.69(-2.40%)
Feb 25, 2021	159.24	159.24	152.29	153.93	41,315	-4.66(-2.94%)
Feb 24, 2021	157.40	160.60	157.40	158.59	31,997	+2.09(+1.33%)
Feb 23, 2021	157.46	158.60	154.50	156.50	50,165	-0.22(-0.14%)
Feb 22, 2021	152.86	159.26	152.86	156.72	32,102	+3.24(+2.11%)
Feb 19, 2021	148.63	154.59	148.47	153.48	41,245	+5.77(+3.91%)
Feb 18, 2021	149.00	149.00	146.98	147.71	33,193	-1.31(-0.88%)
Feb 17, 2021	147.78	149.56	147.15	149.02	31,479	+0.96(+0.64%)
Feb 16, 2021	148.46	148.87	146.96	148.06	32,452	+0.91(+0.62%)
Feb 12, 2021	147.82	147.82	145.01	147.16	32,813	+0.11(+0.07%)
Feb 11, 2021	145.12	147.07	143.28	147.05	56,459	+2.21(+1.53%)
Feb 10, 2021	147.90	147.90	143.18	144.84	115,030	-2.57(-1.74%)
Feb 09, 2021	146.67	149.25	146.16	147.41	52,392	+0.74(+0.50%)
Feb 08, 2021	146.08	148.09	145.25	146.67	126,489	+1.87(+1.29%)
Feb 05, 2021	146.67	146.67	144.20	144.80	29,461	-1.32(-0.90%)
Feb 04, 2021	145.23	146.84	144.65	146.12	44,458	+0.26(+0.18%)
Feb 03, 2021	146.21	147.26	144.64	145.86	80,105	-1.00(-0.68%)
Feb 02, 2021	142.73	147.07	142.73	146.86	49,315	+6.37(+4.53%)
Feb 01, 2021	138.12	141.32	135.76	140.50	35,003	+3.09(+2.25%)
Jan 29, 2021	139.97	141.55	137.40	137.40	46,426	-3.29(-2.34%)
Jan 28, 2021	144.49	144.49	140.53	140.69	50,975	-2.07(-1.45%)
Jan 27, 2021	145.27	146.47	141.28	142.76	88,253	-5.54(-3.74%)
Jan 26, 2021	150.43	151.12	147.51	148.30	67,920	-2.13(-1.41%)
Jan 25, 2021	150.27	151.25	148.15	150.43	52,771	-0.96(-0.63%)
Jan 22, 2021	149.09	151.92	149.09	151.38	27,835	+0.96(+0.63%)
Jan 21, 2021	150.57	151.46	147.98	150.43	68,547	-0.12(-0.08%)
Jan 20, 2021	149.76	152.24	149.09	150.54	41,158	+0.30(+0.20%)
Jan 19, 2021	150.30	151.07	148.60	150.24	62,281	+1.11(+0.75%)
Jan 15, 2021	146.99	150.60	145.45	149.13	62,173	-0.42(-0.28%)
Jan 14, 2021	146.62	150.26	146.62	149.55	37,634	+3.69(+2.53%)
Jan 13, 2021	145.29	147.07	142.24	145.86	93,645	-0.29(-0.20%)
Jan 12, 2021	139.60	146.23	139.60	146.16	52,663	+6.34(+4.54%)
Jan 11, 2021	140.36	143.73	139.29	139.81	33,140	-2.36(-1.66%)
Jan 08, 2021	146.24	146.24	141.00	142.18	53,384	-4.78(-3.25%)
Jan 07, 2021	148.35	149.43	143.68	146.96	45,605	-1.40(-0.94%)
Jan 06, 2021	140.08	152.07	140.08	148.35	72,838	+10.24(+7.41%)
Jan 05, 2021	135.46	140.08	135.46	138.11	34,272	+2.66(+1.96%)
Jan 04, 2021	135.66	137.67	133.38	135.46	37,296	-0.21(-0.15%)
Dec 31, 2020		135.66	135.66	135.66	34,016	+1.70(+1.27%)
Dec 30, 2020	133.75	135.99	133.43	133.96	34,016	-0.16(-0.12%)
Dec 29, 2020	138.13	138.13	132.07	134.12	32,532	-2.46(-1.80%)
Dec 28, 2020	137.31	139.14	136.58	136.58	29,718	+1.03(+0.76%)
Dec 24, 2020	136.65	137.62	135.19	135.55	13,625	+0.17(+0.12%)
Dec 23, 2020	133.51	136.28	133.39	135.38	24,282	+1.34(+1.00%)
Dec 22, 2020	134.47	136.14	133.77	134.04	17,541	-0.78(-0.58%)
Dec 21, 2020	135.07	135.56	133.01	134.82	25,763	-2.76(-2.01%)
Dec 18, 2020	136.76	140.12	136.76	137.58	111,852	+1.31(+0.96%)
Dec 17, 2020	135.42	136.67	134.35	136.28	21,206	+1.84(+1.37%)
Dec 16, 2020	135.80	137.57	133.81	134.44	20,666	-2.14(-1.57%)
Dec 15, 2020	132.24	137.29	130.99	136.58	38,224	+4.67(+3.54%)
Dec 14, 2020	132.86	133.15	131.70	131.91	28,975	-0.95(-0.72%)
Dec 11, 2020	132.18	133.91	130.88	132.86	19,218	+0.68(+0.51%)
Dec 10, 2020	134.88	134.88	131.24	132.18	30,677	-2.63(-1.95%)
Dec 09, 2020	135.09	137.10	134.47	134.82	29,971	+0.67(+0.50%)
Dec 08, 2020	131.74	134.66	131.74	134.15	46,802	+1.32(+0.99%)
Dec 07, 2020	132.69	133.31	131.94	132.83	47,180	-0.80(-0.60%)
Dec 04, 2020	131.74	134.94	131.74	133.63	33,047	+1.70(+1.29%)
Dec 03, 2020	131.75	134.81	131.17	131.93	29,529	-0.72(-0.54%)
Dec 02, 2020	133.38	133.54	130.65	132.65	33,472	-1.00(-0.75%)
Dec 01, 2020	135.01	135.88	133.64	133.65	64,125	+0.18(+0.13%)
Nov 30, 2020	135.87	135.87	133.47	133.47	67,791	-2.87(-2.11%)
Nov 27, 2020	133.85	137.92	133.85	136.34	20,133	+2.00(+1.49%)
Nov 25, 2020	140.20	140.20	133.37	134.35	54,604	-6.43(-4.57%)
Nov 24, 2020	137.84	142.94	136.46	140.78	74,888	+4.27(+3.13%)
Nov 23, 2020	134.56	137.94	132.91	136.51	51,461	+2.98(+2.23%)
Nov 20, 2020	131.98	133.85	131.61	133.53	38,843	+0.21(+0.16%)
Nov 19, 2020	133.78	134.03	131.16	133.32	26,837	-0.69(-0.51%)
Nov 18, 2020	136.64	137.80	133.35	134.01	66,730	-1.78(-1.31%)
Nov 17, 2020	132.34	137.14	129.59	135.79	60,362	+2.62(+1.96%)
Nov 16, 2020	133.01	137.06	129.00	133.18	96,781	+1.01(+0.77%)
Nov 13, 2020	133.18	136.98	130.80	132.16	45,452	-0.11(-0.08%)
Nov 12, 2020	133.88	134.58	130.49	132.27	47,744	-2.73(-2.03%)
Nov 11, 2020	134.06	135.88	132.13	135.01	19,650	-0.97(-0.72%)
Nov 10, 2020	133.92	137.68	133.88	135.98	49,676	+3.62(+2.73%)
Nov 09, 2020	132.34	137.65	132.15	132.36	45,010	+5.85(+4.63%)
Nov 06, 2020	129.21	129.63	126.31	126.51	18,506	-1.59(-1.24%)
Nov 05, 2020	125.35	129.20	125.31	128.10	31,850	+3.78(+3.04%)
Nov 04, 2020	124.95	125.99	123.53	124.33	33,033	-3.51(-2.75%)
Nov 03, 2020	125.63	129.84	125.63	127.84	121,074	+4.44(+3.59%)
Nov 02, 2020	119.90	123.51	119.90	123.40	39,688	+5.06(+4.28%)
Oct 30, 2020	118.67	120.46	116.30	118.34	61,010	-0.52(-0.44%)
Oct 29, 2020	117.64	125.59	113.95	118.86	62,746	+1.86(+1.59%)
Oct 28, 2020	116.30	118.39	115.53	117.00	62,075	-1.80(-1.52%)
Oct 27, 2020	119.80	120.51	118.54	118.80	39,034	-1.40(-1.16%)
Oct 26, 2020	121.51	122.22	117.96	120.20	42,582	-2.73(-2.22%)
Oct 23, 2020	121.87	123.78	121.75	122.93	38,131	+1.95(+1.61%)
Oct 22, 2020	119.41	121.30	118.42	120.98	43,759	+1.77(+1.48%)
Oct 21, 2020	118.92	120.29	117.95	119.21	39,301	+1.00(+0.85%)
Oct 20, 2020	117.71	118.84	116.98	118.21	41,556	+1.61(+1.38%)
Oct 19, 2020	115.18	117.13	113.73	116.60	42,404	+0.98(+0.85%)
Oct 16, 2020	115.77	118.01	115.61	115.61	21,760	-0.49(-0.42%)
Oct 15, 2020	113.12	116.61	111.46	116.11	21,797	+1.28(+1.11%)
Oct 14, 2020	115.70	117.22	114.32	114.83	48,063	-0.45(-0.39%)
Oct 13, 2020	115.40	116.14	112.67	115.28	28,144	-0.46(-0.40%)
Oct 12, 2020	114.71	116.27	114.32	115.74	35,617	+0.80(+0.70%)
Oct 09, 2020	116.28	116.84	114.54	114.94	41,227	-0.28(-0.25%)
Oct 08, 2020	113.25	115.64	111.58	115.22	51,871	+3.26(+2.91%)
Oct 07, 2020	111.86	112.27	109.51	111.96	62,551	+1.69(+1.53%)
Oct 06, 2020	111.47	113.00	109.30	110.27	42,750	+0.15(+0.13%)
Oct 05, 2020	109.39	111.15	108.90	110.12	26,905	+2.02(+1.87%)
Oct 02, 2020	104.36	108.76	104.12	108.10	35,832	+1.93(+1.82%)
Oct 01, 2020	105.70	107.61	104.02	106.16	31,111	+0.04(+0.04%)
Sep 30, 2020	105.36	108.12	105.36	106.12	56,544	+1.60(+1.53%)
Sep 29, 2020	103.70	105.11	103.16	104.52	60,702	+1.23(+1.19%)
Sep 28, 2020	101.44	104.39	100.49	103.29	45,219	+3.04(+3.03%)
Sep 25, 2020	98.89	100.77	98.89	100.26	33,084	+0.17(+0.17%)
Sep 24, 2020	100.00	102.14	99.40	100.09	28,028	+0.82(+0.83%)
Sep 23, 2020	101.15	102.76	98.83	99.27	45,478	-1.85(-1.83%)
Sep 22, 2020	98.43	101.69	98.13	101.11	46,607	+2.86(+2.91%)
Sep 21, 2020	102.36	102.73	95.80	98.25	59,316	-6.12(-5.86%)
Sep 18, 2020	109.41	109.65	103.81	104.37	185,881	-4.10(-3.78%)
Sep 17, 2020	107.25	110.30	107.02	108.47	32,011	-0.15(-0.14%)
Sep 16, 2020	106.49	109.05	106.31	108.62	44,924	+3.02(+2.86%)
Sep 15, 2020	107.49	107.49	104.88	105.59	26,543	-0.66(-0.62%)
Sep 14, 2020	106.23	106.58	105.22	106.25	29,983	+0.61(+0.58%)
Sep 11, 2020	106.86	107.88	105.19	105.64	33,084	-1.27(-1.19%)
Sep 10, 2020	107.73	107.95	106.41	106.91	39,088	-0.18(-0.17%)
Sep 09, 2020	107.84	107.84	106.03	107.09	41,733	-0.25(-0.23%)
Sep 08, 2020	109.26	109.26	107.26	107.33	34,868	-2.91(-2.64%)
Sep 04, 2020	111.84	111.88	109.63	110.24	31,455	+0.27(+0.24%)
Sep 03, 2020	113.72	113.72	109.40	109.97	30,372	-4.22(-3.70%)
Sep 02, 2020	112.79	114.56	112.29	114.20	35,494	+1.33(+1.17%)
Sep 01, 2020	109.18	112.97	109.18	112.87	34,926	+3.93(+3.61%)
Aug 31, 2020	109.14	110.41	108.41	108.94	61,872	-0.71(-0.65%)
Aug 28, 2020	110.02	110.48	108.80	109.65	38,072	+0.51(+0.47%)
Aug 27, 2020	109.46	109.87	108.11	109.14	29,002	+0.97(+0.90%)
Aug 26, 2020	108.58	108.59	106.56	108.17	45,580	-0.83(-0.76%)
Aug 25, 2020	110.77	111.73	108.56	108.99	26,532	-1.23(-1.11%)
Aug 24, 2020	109.43	110.65	108.45	110.22	52,520	+1.35(+1.24%)
Aug 21, 2020	107.74	109.15	107.30	108.86	175,294	+0.23(+0.21%)
Aug 20, 2020	107.64	109.94	107.05	108.64	46,974	+0.45(+0.42%)
Aug 19, 2020	108.29	109.37	107.14	108.19	63,203	-0.05(-0.05%)
Aug 18, 2020	108.78	109.74	107.80	108.23	45,543	-1.17(-1.07%)
Aug 17, 2020	109.27	111.83	108.12	109.40	58,739	+0.59(+0.54%)
Aug 14, 2020	108.34	109.70	107.78	108.81	35,119	-0.05(-0.05%)
Aug 13, 2020	109.84	110.11	108.27	108.86	33,428	-1.34(-1.21%)
Aug 12, 2020	112.25	112.67	108.99	110.20	35,481	-0.89(-0.80%)
Aug 11, 2020	111.84	115.52	111.03	111.09	51,847	+0.83(+0.75%)
Aug 10, 2020	108.06	111.95	108.06	110.27	52,730	+2.76(+2.57%)
Aug 07, 2020	105.17	107.70	105.17	107.51	34,814	+2.27(+2.16%)
Aug 06, 2020	107.22	107.22	104.30	105.24	28,829	-1.67(-1.56%)
Aug 05, 2020	104.37	107.21	104.37	106.91	52,092	+3.68(+3.57%)
Aug 04, 2020	105.84	106.15	103.00	103.22	48,248	-2.32(-2.20%)
Aug 03, 2020	102.11	106.09	100.83	105.54	70,432	+4.25(+4.20%)
Jul 31, 2020	103.83	103.83	98.63	101.29	54,868	-3.25(-3.11%)
Jul 30, 2020	103.09	111.36	101.60	104.54	83,370	+0.38(+0.37%)
Jul 29, 2020	100.91	105.36	99.72	104.16	47,593	+4.20(+4.21%)
Jul 28, 2020	100.08	101.61	99.87	99.95	65,074	-1.14(-1.13%)
Jul 27, 2020	100.14	101.65	99.24	101.09	34,593	+0.90(+0.90%)
Jul 24, 2020	101.68	101.74	99.87	100.19	44,892	-1.13(-1.11%)
Jul 23, 2020	100.04	101.75	99.23	101.32	54,787	+1.26(+1.26%)
Jul 22, 2020	98.91	100.89	98.91	100.06	29,166	+0.10(+0.10%)
Jul 21, 2020	100.35	101.31	99.14	99.96	37,752	+0.86(+0.87%)
Jul 20, 2020	98.47	99.70	96.89	99.10	44,239	+0.31(+0.32%)
Jul 17, 2020	99.13	100.03	97.66	98.78	59,449	-0.31(-0.32%)
Jul 16, 2020	99.72	100.10	97.20	99.10	47,928	-0.82(-0.82%)
Jul 15, 2020	101.52	102.46	99.03	99.91	117,405	+1.23(+1.24%)
Jul 14, 2020	97.33	98.86	95.86	98.69	81,963	+1.40(+1.44%)
Jul 13, 2020	98.03	98.88	95.10	97.28	27,632	+0.85(+0.89%)
Jul 10, 2020	93.91	96.46	93.48	96.43	21,608	+2.67(+2.85%)
Jul 09, 2020	96.90	96.90	92.73	93.76	36,318	-3.01(-3.11%)
Jul 08, 2020	97.49	98.33	95.64	96.77	23,054	-0.72(-0.73%)
Jul 07, 2020	99.13	99.13	96.75	97.49	37,547	-2.87(-2.86%)
Jul 06, 2020	102.31	102.31	99.99	100.36	39,937	+0.47(+0.47%)
Jul 02, 2020	101.97	103.57	99.09	99.89	46,173	+0.54(+0.54%)
Jul 01, 2020	100.78	101.94	98.87	99.35	43,932	-1.34(-1.33%)
Jun 30, 2020	98.00	101.86	98.00	100.70	45,814	+1.56(+1.57%)
Jun 29, 2020	95.36	99.29	94.61	99.14	48,520	+5.60(+5.99%)
Jun 26, 2020	94.74	95.01	93.06	93.54	101,928	-2.45(-2.56%)
Jun 25, 2020	94.01	96.26	92.31	95.99	68,964	+1.48(+1.57%)
Jun 24, 2020	94.32	95.69	92.07	94.51	59,174	-1.30(-1.35%)
Jun 23, 2020	97.68	97.68	94.70	95.80	88,381	-0.10(-0.10%)
Jun 22, 2020	94.94	96.64	93.34	95.90	51,350	-0.25(-0.26%)
Jun 19, 2020	100.56	101.56	94.98	96.15	108,248	-3.58(-3.59%)
Jun 18, 2020	99.07	100.91	98.60	99.73	55,251	-0.79(-0.79%)
Jun 17, 2020	103.34	103.34	99.93	100.52	32,161	-1.43(-1.41%)
Jun 16, 2020	104.24	104.82	101.73	101.95	60,431	+2.09(+2.09%)
Jun 15, 2020	95.74	101.57	95.48	99.86	37,765	+0.72(+0.72%)
Jun 12, 2020	100.92	101.64	95.70	99.15	57,691	+2.43(+2.52%)
Jun 11, 2020	98.74	98.97	96.46	96.71	37,205	-6.54(-6.34%)
Jun 10, 2020	106.96	107.66	102.91	103.26	36,661	-4.52(-4.20%)
Jun 09, 2020	109.81	110.10	107.58	107.78	28,833	-3.88(-3.48%)
Jun 08, 2020	114.24	115.30	110.86	111.67	43,915	-0.23(-0.20%)
Jun 05, 2020	113.88	114.43	110.86	111.89	56,978	+3.17(+2.91%)
Jun 04, 2020	104.74	108.96	104.74	108.72	49,482	+3.26(+3.09%)
Jun 03, 2020	101.91	106.33	101.91	105.47	54,701	+5.52(+5.53%)
Jun 02, 2020	99.35	100.65	99.09	99.94	25,714	+1.40(+1.42%)
Jun 01, 2020	102.42	102.42	98.54	98.54	51,702	-2.83(-2.79%)
May 29, 2020	99.58	101.89	97.74	101.36	69,005	-0.28(-0.28%)
May 28, 2020	106.95	107.33	100.33	101.65	84,192	-3.41(-3.24%)
May 27, 2020	98.11	105.95	96.32	105.05	118,397	+9.15(+9.55%)
May 26, 2020	97.53	97.53	93.71	95.90	129,397	+2.86(+3.08%)
May 22, 2020	91.82	93.56	90.17	93.04	55,041	+1.96(+2.15%)
May 21, 2020	92.22	93.46	90.42	91.07	70,265	-0.97(-1.06%)
May 20, 2020	89.23	92.82	89.23	92.04	60,961	+3.25(+3.66%)
May 19, 2020	90.48	91.06	88.32	88.80	32,533	-2.56(-2.80%)
May 18, 2020	90.35	92.09	90.07	91.36	70,996	+5.49(+6.40%)
May 15, 2020	82.66	87.57	82.66	85.86	40,771	+2.85(+3.44%)
May 14, 2020	83.27	83.27	80.14	83.01	76,187	-2.42(-2.84%)
May 13, 2020	87.61	89.87	83.71	85.43	42,959	-3.06(-3.46%)
May 12, 2020	94.48	94.48	87.38	88.49	62,142	-5.13(-5.48%)
May 11, 2020	95.41	95.56	91.72	93.62	63,524	-3.16(-3.26%)
May 08, 2020	97.46	99.98	96.17	96.78	41,688	+2.17(+2.29%)
May 07, 2020	91.23	95.98	88.89	94.62	69,280	+5.19(+5.80%)
May 06, 2020	91.86	91.86	88.88	89.43	27,733	-1.87(-2.05%)
May 05, 2020	91.74	93.59	91.20	91.30	32,639	+1.40(+1.56%)
May 04, 2020	91.26	91.44	88.36	89.90	75,985	-1.97(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.