Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potash Corporation of Saskatchewan
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
56.08
56.47
55.22
56.38
8,612,848
+0.95(+1.71%)
Apr 28, 2011
57.52
57.93
55.03
55.43
12,375,899
-1.76(-3.08%)
Apr 27, 2011
58.61
58.68
55.86
57.19
9,567,445
-1.04(-1.79%)
Apr 26, 2011
58.33
59.45
58.20
58.23
6,309,919
-0.09(-0.15%)
Apr 25, 2011
58.33
58.48
57.42
58.32
4,230,059
+0.36(+0.62%)
Apr 21, 2011
57.95
58.63
57.34
57.96
6,148,864
+0.68(+1.19%)
Apr 20, 2011
58.56
58.78
57.09
57.28
6,836,476
-0.15(-0.26%)
Apr 19, 2011
55.98
57.60
55.67
57.43
8,930,439
+2.20(+3.98%)
Apr 18, 2011
55.38
55.97
54.68
55.23
7,362,507
-0.47(-0.84%)
Apr 15, 2011
55.90
56.30
55.50
55.70
5,385,211
-0.49(-0.87%)
Apr 14, 2011
56.22
56.64
55.76
56.19
6,397,262
-0.49(-0.86%)
Apr 13, 2011
56.90
57.40
56.27
56.68
6,366,015
+0.55(+0.98%)
Apr 12, 2011
56.21
57.01
55.45
56.13
9,285,951
-1.00(-1.75%)
Apr 11, 2011
57.36
58.15
56.53
57.13
9,385,251
-0.93(-1.60%)
Apr 08, 2011
59.69
59.71
57.55
58.06
8,570,582
-0.89(-1.51%)
Apr 07, 2011
59.75
59.90
58.78
58.95
7,045,030
-1.05(-1.75%)
Apr 06, 2011
61.44
61.49
59.38
60.00
8,626,334
-1.12(-1.83%)
Apr 05, 2011
61.70
61.80
60.87
61.12
6,491,150
-0.32(-0.52%)
Apr 04, 2011
61.03
61.55
60.53
61.44
8,091,778
+1.17(+1.94%)
Apr 01, 2011
59.79
60.92
59.70
60.27
10,348,660
+1.34(+2.27%)
Mar 31, 2011
59.31
59.62
58.52
58.93
11,638,674
+0.75(+1.29%)
Mar 30, 2011
58.18
58.18
58.18
58.18
6,088,882
+1.03(+1.80%)
Mar 29, 2011
56.55
57.60
55.59
57.15
6,898,157
+0.59(+1.04%)
Mar 28, 2011
58.20
58.31
56.50
56.56
8,772,518
-0.67(-1.17%)
Mar 25, 2011
56.42
58.17
56.25
57.23
10,537,439
+1.32(+2.36%)
Mar 24, 2011
56.38
56.38
55.40
55.91
5,924,055
+0.10(+0.18%)
Mar 23, 2011
55.11
56.09
54.36
55.81
5,592,492
+0.75(+1.36%)
Mar 22, 2011
56.15
56.20
55.01
55.06
5,632,045
-0.80(-1.43%)
Mar 21, 2011
55.62
55.91
55.26
55.86
7,595,525
+1.34(+2.46%)
Mar 18, 2011
56.56
56.56
54.50
54.52
9,901,009
-0.86(-1.55%)
Mar 17, 2011
55.82
55.83
54.82
55.38
9,356,540
+1.07(+1.97%)
Mar 16, 2011
54.54
55.80
53.50
54.31
14,033,051
+0.27(+0.50%)
Mar 15, 2011
53.39
54.60
52.93
54.04
16,461,703
+0.88(+1.66%)
Mar 14, 2011
53.88
54.42
52.43
53.16
9,561,878
-1.00(-1.85%)
Mar 11, 2011
52.88
55.22
52.82
54.16
9,142,539
+0.39(+0.73%)
Mar 10, 2011
54.15
54.93
53.10
53.77
14,319,764
-2.08(-3.72%)
Mar 09, 2011
56.81
57.04
55.05
55.85
15,010,553
-2.44(-4.19%)
Mar 08, 2011
59.75
59.84
57.51
58.29
10,168,491
-0.83(-1.40%)
Mar 07, 2011
61.02
61.33
58.69
59.12
7,561,041
-1.97(-3.22%)
Mar 04, 2011
62.00
62.11
60.48
61.09
6,372,367
-0.88(-1.42%)
Mar 03, 2011
62.28
62.29
61.22
61.97
7,104,845
+0.53(+0.86%)
Mar 02, 2011
60.40
61.68
60.14
61.44
6,342,537
+0.59(+0.97%)
Mar 01, 2011
62.31
62.35
60.50
60.85
8,652,273
-0.99(-1.60%)
Feb 28, 2011
61.98
62.08
60.70
61.84
11,434,040
+1.84(+3.07%)
Feb 25, 2011
59.82
60.85
59.25
60.00
12,077,539
-113.78(-65.47%)
Feb 24, 2011
174.23
175.82
170.41
173.78
37,576,500
+1.31(+0.76%)
Feb 23, 2011
170.41
173.14
163.19
172.47
8,075,632
+2.34(+1.38%)
Feb 22, 2011
177.36
178.70
167.65
170.13
7,738,779
-9.87(-5.48%)
Feb 18, 2011
186.90
187.14
179.44
180.00
4,988,699
-6.25(-3.36%)
Feb 17, 2011
184.63
186.43
183.43
186.25
2,753,942
+0.72(+0.39%)
Feb 16, 2011
186.15
186.40
183.06
185.53
4,440,916
+1.89(+1.03%)
Feb 15, 2011
189.75
190.11
181.89
183.64
6,201,403
-6.30(-3.32%)
Feb 14, 2011
189.42
191.90
189.42
189.94
3,610,419
+1.64(+0.87%)
Feb 11, 2011
185.51
189.24
184.97
188.30
3,894,588
+3.28(+1.77%)
Feb 10, 2011
180.88
186.26
180.57
185.02
4,477,901
+2.95(+1.62%)
Feb 09, 2011
183.45
184.23
180.87
182.07
4,781,795
+0.88(+0.49%)
Feb 08, 2011
185.22
185.23
181.04
181.19
3,785,305
-2.92(-1.59%)
Feb 07, 2011
183.25
185.01
181.85
184.11
2,844,628
+2.67(+1.47%)
Feb 04, 2011
182.66
183.79
180.29
181.44
2,684,812
-0.73(-0.40%)
Feb 03, 2011
183.65
183.90
179.58
182.17
3,391,087
-0.74(-0.40%)
Feb 02, 2011
184.43
185.01
181.79
182.91
3,282,884
+0.14(+0.08%)
Feb 01, 2011
179.90
183.40
179.86
182.77
3,803,190
+4.99(+2.81%)
Jan 31, 2011
175.38
178.09
174.56
177.78
3,419,417
+3.62(+2.08%)
Jan 28, 2011
175.78
175.97
172.70
174.16
4,740,627
+0.02(+0.01%)
Jan 27, 2011
175.01
178.71
168.62
174.14
10,965,180
+5.52(+3.27%)
Jan 26, 2011
164.48
168.92
164.43
168.62
4,468,811
+5.69(+3.49%)
Jan 25, 2011
166.00
166.24
161.13
162.93
3,413,378
-2.19(-1.33%)
Jan 24, 2011
163.04
166.74
161.50
165.12
3,096,486
+0.87(+0.53%)
Jan 21, 2011
164.20
165.14
161.46
164.25
5,087,735
+2.41(+1.49%)
Jan 20, 2011
166.68
166.81
157.31
161.84
8,577,083
-4.97(-2.98%)
Jan 19, 2011
172.93
173.15
165.33
166.81
6,010,391
-6.82(-3.93%)
Jan 18, 2011
172.29
174.31
171.75
173.63
2,805,579
+1.73(+1.01%)
Jan 14, 2011
170.91
173.00
169.36
171.90
4,640,609
+1.77(+1.04%)
Jan 13, 2011
169.69
171.80
168.15
170.13
3,324,742
+0.14(+0.08%)
Jan 12, 2011
167.55
170.28
165.71
169.99
5,198,308
+5.67(+3.45%)
Jan 11, 2011
166.35
167.60
163.25
164.32
3,198,995
-0.81(-0.49%)
Jan 10, 2011
166.43
166.50
163.93
165.13
2,901,454
-1.79(-1.07%)
Jan 07, 2011
168.21
169.16
165.10
166.92
4,226,627
-2.18(-1.29%)
Jan 06, 2011
163.50
169.72
162.78
169.10
9,433,699
+7.12(+4.40%)
Jan 05, 2011
158.10
162.11
157.25
161.98
6,326,169
+5.33(+3.40%)
Jan 04, 2011
157.64
158.16
153.37
156.65
4,026,277
+0.75(+0.48%)
Jan 03, 2011
156.30
160.00
155.55
155.90
4,221,130
+1.07(+0.69%)
Dec 31, 2010
152.32
155.04
151.72
154.83
2,302,334
+2.31(+1.51%)
Dec 30, 2010
153.60
154.98
151.02
152.52
3,418,298
+0.45(+0.30%)
Dec 29, 2010
145.20
154.44
145.20
152.07
7,575,548
+7.40(+5.12%)
Dec 28, 2010
144.51
145.00
143.41
144.67
1,672,586
+0.76(+0.53%)
Dec 27, 2010
143.73
144.65
142.61
143.91
998,027
-0.42(-0.29%)
Dec 23, 2010
142.17
144.47
141.92
144.33
2,895,018
+2.44(+1.72%)
Dec 22, 2010
142.52
143.20
141.78
141.89
2,508,735
-0.06(-0.04%)
Dec 21, 2010
139.31
142.00
138.57
141.95
2,542,192
+3.14(+2.26%)
Dec 20, 2010
139.17
140.67
138.40
138.81
2,380,457
-1.14(-0.81%)
Dec 17, 2010
140.18
140.65
139.15
139.95
3,546,771
-0.02(-0.01%)
Dec 16, 2010
139.38
139.97
136.87
139.97
2,833,504
+1.21(+0.87%)
Dec 15, 2010
137.76
140.00
137.50
138.76
3,699,260
+1.80(+1.31%)
Dec 14, 2010
138.30
138.30
136.14
136.96
2,334,433
-0.90(-0.65%)
Dec 13, 2010
140.28
140.70
137.09
137.86
3,133,507
-2.01(-1.44%)
Dec 10, 2010
139.23
140.50
138.49
139.87
1,951,665
+0.96(+0.69%)
Dec 09, 2010
139.93
140.15
138.53
138.91
1,928,171
+0.20(+0.14%)
Dec 08, 2010
141.91
142.16
138.17
138.71
3,382,620
-3.16(-2.23%)
Dec 07, 2010
145.26
145.70
141.61
141.87
2,631,378
-2.10(-1.46%)
Dec 06, 2010
143.86
145.00
142.82
143.97
1,731,848
-0.19(-0.13%)
Dec 03, 2010
143.13
145.97
143.08
144.16
3,162,675
+0.62(+0.43%)
Dec 02, 2010
145.75
146.34
142.93
143.54
3,691,278
-1.39(-0.96%)
Dec 01, 2010
145.51
145.75
143.11
144.93
4,932,858
+1.18(+0.82%)
Nov 30, 2010
142.96
145.49
142.00
143.75
5,443,865
-0.10(-0.07%)
Nov 29, 2010
142.88
144.58
140.67
143.85
4,449,701
+0.71(+0.50%)
Nov 26, 2010
142.79
144.06
142.36
143.14
1,429,752
-0.41(-0.29%)
Nov 24, 2010
141.09
143.55
143.55
143.55
5,233,586
+3.35(+2.39%)
Nov 23, 2010
139.52
140.99
138.59
140.20
3,968,250
-0.95(-0.67%)
Nov 22, 2010
140.73
141.99
139.25
141.15
4,909,033
+0.90(+0.64%)
Nov 19, 2010
139.88
140.58
139.50
140.25
6,769,643
-0.07(-0.05%)
Nov 18, 2010
137.31
140.51
137.27
140.32
11,432,235
+4.25(+3.12%)
Nov 17, 2010
136.25
136.60
135.07
136.07
4,788,566
+1.44(+1.07%)
Nov 16, 2010
137.55
137.77
132.65
134.63
7,992,334
-2.64(-1.92%)
Nov 15, 2010
138.95
140.18
136.70
137.27
8,487,361
-2.64(-1.89%)
Nov 12, 2010
141.14
141.42
137.98
139.91
4,807,729
-2.09(-1.47%)
Nov 11, 2010
141.48
142.50
141.00
142.00
3,765,061
+0.57(+0.40%)
Nov 10, 2010
141.89
142.70
140.76
141.43
3,542,583
+0.06(+0.04%)
Nov 09, 2010
142.30
143.24
140.72
141.37
5,496,552
+0.53(+0.38%)
Nov 08, 2010
140.96
142.10
140.30
140.84
5,002,790
-0.22(-0.16%)
Nov 05, 2010
140.74
142.69
139.88
141.06
8,828,862
-0.91(-0.64%)
Nov 04, 2010
145.50
141.97
139.37
141.97
35,908,776
-3.53(-2.43%)
Nov 03, 2010
144.52
146.19
143.50
145.50
9,994,482
+0.52(+0.36%)
Nov 02, 2010
147.65
148.78
143.55
144.98
11,545,485
-1.65(-1.13%)
Nov 01, 2010
146.05
147.10
143.64
146.63
9,373,172
+1.54(+1.06%)
Oct 29, 2010
144.31
146.86
142.38
145.09
10,365,053
+2.56(+1.80%)
Oct 28, 2010
145.00
145.50
142.05
142.53
13,368,398
-4.79(-3.25%)
Oct 27, 2010
144.65
148.44
144.23
147.32
7,278,703
+3.62(+2.52%)
Oct 25, 2010
142.80
144.02
142.25
143.70
5,479,725
+1.91(+1.35%)
Oct 22, 2010
142.28
142.91
140.80
141.79
5,094,484
-1.30(-0.91%)
Oct 21, 2010
143.40
143.80
141.70
143.09
4,943,977
+0.66(+0.46%)
Oct 20, 2010
142.02
143.50
141.91
142.43
4,288,493
-1.00(-0.70%)
Oct 19, 2010
142.23
145.00
141.95
143.43
3,289,077
+0.22(+0.15%)
Oct 18, 2010
144.50
144.80
143.00
143.21
4,859,619
-1.70(-1.17%)
Oct 15, 2010
146.39
146.62
144.53
144.91
4,626,877
-2.26(-1.54%)
Oct 14, 2010
147.38
148.32
146.80
147.17
2,183,730
-1.30(-0.88%)
Oct 13, 2010
147.72
148.71
146.81
148.47
4,462,404
+1.26(+0.86%)
Oct 12, 2010
147.62
147.95
146.31
147.21
2,852,666
-0.27(-0.18%)
Oct 11, 2010
147.66
148.00
146.81
147.48
2,976,201
+1.68(+1.15%)
Oct 08, 2010
145.80
146.24
142.29
145.80
7,798,088
+4.90(+3.48%)
Oct 07, 2010
140.98
141.68
139.63
140.90
150
-0.48(-0.34%)
Oct 06, 2010
142.99
151.55
140.66
141.38
6,388,484
-1.63(-1.14%)
Oct 05, 2010
143.57
143.99
142.60
143.01
2,809,069
-1.04(-0.72%)
Oct 04, 2010
142.15
144.75
141.50
144.05
4,729,166
+1.41(+0.99%)
Oct 01, 2010
142.64
145.10
142.35
142.64
3,320,997
-1.40(-0.97%)
Sep 30, 2010
145.25
145.36
143.18
144.04
3,956,697
-0.82(-0.57%)
Sep 29, 2010
145.63
145.93
144.62
144.86
490
-0.95(-0.65%)
Sep 28, 2010
146.04
146.50
145.35
145.81
2,090,624
-0.49(-0.33%)
Sep 27, 2010
146.30
147.35
145.91
146.30
2,387,314
+0.30(+0.21%)
Sep 24, 2010
146.30
146.65
145.13
146.00
3,748,141
+0.63(+0.43%)
Sep 23, 2010
146.03
146.22
145.00
145.37
4,389,880
-0.96(-0.66%)
Sep 22, 2010
146.97
147.90
146.33
146.33
4,044,984
-1.19(-0.81%)
Sep 21, 2010
148.02
148.37
146.98
147.52
5,077,877
-0.95(-0.64%)
Sep 20, 2010
148.51
150.50
148.10
148.47
8,543,795
+1.19(+0.81%)
Sep 17, 2010
147.28
148.40
146.81
147.28
4,968,488
+0.15(+0.10%)
Sep 15, 2010
147.07
147.79
146.00
147.13
5,431,785
-1.31(-0.88%)
Sep 14, 2010
146.68
149.01
146.53
148.44
4,151,852
+0.46(+0.31%)
Sep 13, 2010
149.29
149.39
147.00
147.98
5,154,344
-0.86(-0.58%)
Sep 10, 2010
148.63
149.61
148.15
148.84
2,965,249
-0.65(-0.43%)
Sep 09, 2010
149.79
150.90
148.56
149.49
3,068,873
-0.98(-0.65%)
Sep 08, 2010
149.79
150.92
149.28
150.47
200
+0.98(+0.66%)
Sep 07, 2010
149.02
150.19
148.15
149.49
200
+0.99(+0.67%)
Sep 03, 2010
149.13
149.47
147.26
148.50
4,508,560
-0.05(-0.03%)
Sep 02, 2010
146.19
148.78
145.99
148.55
6,445,758
+2.60(+1.78%)
Sep 01, 2010
146.88
148.99
145.91
145.95
6,869,003
-1.04(-0.71%)
Aug 31, 2010
146.99
147.41
145.72
146.99
9,600
+0.27(+0.18%)
Aug 30, 2010
146.09
147.70
146.01
146.72
3,428,539
+0.66(+0.45%)
Aug 27, 2010
147.73
147.94
145.19
146.06
7,117,658
+1.32(+0.91%)
Aug 26, 2010
145.85
146.66
144.50
144.74
100
-0.76(-0.52%)
Aug 25, 2010
145.50
147.50
144.65
145.50
12,941,559
-3.61(-2.42%)
Aug 24, 2010
149.95
151.12
148.01
149.11
3,394
-1.09(-0.73%)
Aug 23, 2010
150.85
153.29
150.10
150.20
14,414,502
+0.53(+0.35%)
Aug 20, 2010
147.12
149.87
147.00
149.67
11,260,100
+0.83(+0.56%)
Aug 19, 2010
147.16
148.95
145.95
148.84
2,575
+0.91(+0.62%)
Aug 18, 2010
145.61
148.68
145.33
147.93
28,930
+4.76(+3.32%)
Aug 17, 2010
143.11
144.40
139.19
143.17
50,042
+31.02(+27.66%)
Aug 16, 2010
111.03
112.77
110.57
112.15
4,608,393
+0.81(+0.73%)
Aug 13, 2010
111.34
112.75
110.00
111.34
4,239,196
-0.70(-0.62%)
Aug 12, 2010
106.85
112.88
106.56
112.04
7,312,123
+3.84(+3.55%)
Aug 11, 2010
108.40
109.50
107.02
108.20
5,443
-2.96(-2.66%)
Aug 10, 2010
111.20
112.23
109.67
111.16
1,272
-2.30(-2.03%)
Aug 09, 2010
113.49
113.97
112.01
113.46
4,510,765
-0.08(-0.07%)
Aug 06, 2010
113.54
116.49
111.45
113.54
10,643,055
-0.70(-0.61%)
Aug 05, 2010
112.19
115.34
111.95
114.24
10,733,809
+2.85(+2.56%)
Aug 04, 2010
107.34
111.41
107.25
111.39
3,374
+4.99(+4.69%)
Aug 03, 2010
107.48
108.49
105.75
106.40
1,317
-1.25(-1.16%)
Aug 02, 2010
106.66
109.00
106.10
107.65
5,918,947
+2.78(+2.65%)
Jul 30, 2010
104.88
105.75
102.29
104.87
7,763,445
+2.07(+2.01%)
Jul 29, 2010
98.63
103.89
97.75
102.80
7,436
+5.09(+5.21%)
Jul 28, 2010
97.12
99.29
97.07
97.71
400
+0.56(+0.58%)
Jul 27, 2010
97.86
98.03
95.38
97.15
3,040,905
-0.50(-0.51%)
Jul 26, 2010
98.81
98.81
97.04
97.65
2,133,150
-0.73(-0.74%)
Jul 23, 2010
97.24
98.78
96.35
98.38
3,442,440
+0.97(+1.00%)
Jul 22, 2010
97.30
98.98
96.83
97.41
3,275
+1.70(+1.78%)
Jul 21, 2010
98.20
99.64
95.11
95.71
4,057,907
-2.31(-2.36%)
Jul 20, 2010
94.38
98.47
94.22
98.02
200
+2.55(+2.67%)
Jul 19, 2010
96.39
97.25
94.27
95.47
2,969,730
-1.12(-1.16%)
Jul 16, 2010
96.59
98.99
95.60
96.59
5,367,592
-1.90(-1.93%)
Jul 15, 2010
93.63
98.62
92.60
98.49
7,292,714
+4.64(+4.94%)
Jul 14, 2010
93.40
94.99
92.71
93.85
1,438
+0.11(+0.12%)
Jul 13, 2010
94.19
94.69
93.45
93.74
1,890
+2.34(+2.57%)
Jul 12, 2010
93.45
93.50
90.88
91.39
4,512,582
-1.61(-1.73%)
Jul 09, 2010
93.00
93.44
90.00
93.00
5,932,456
+2.69(+2.98%)
Jul 08, 2010
88.49
91.02
87.82
90.31
1,274
+3.49(+4.02%)
Jul 07, 2010
84.57
86.96
84.01
86.82
7,360,810
+2.22(+2.62%)
Jul 06, 2010
86.88
86.88
83.94
84.60
500
-0.81(-0.95%)
Jul 02, 2010
85.41
86.35
84.35
85.41
4,030,469
+0.10(+0.12%)
Jul 01, 2010
85.83
86.67
83.85
85.31
5,323,596
-0.93(-1.08%)
Jun 30, 2010
88.34
89.62
85.89
86.24
2,352
-1.75(-1.99%)
Jun 29, 2010
89.03
90.25
87.37
87.99
4,304
-7.22(-7.58%)
Jun 25, 2010
95.21
95.94
94.08
95.21
2,597,849
+0.01(+0.01%)
Jun 24, 2010
97.30
97.37
95.00
95.20
1,300
-2.53(-2.59%)
Jun 23, 2010
97.43
98.36
95.88
97.73
2,769,537
+0.62(+0.64%)
Jun 22, 2010
98.72
99.98
97.11
97.11
400
-1.48(-1.50%)
Jun 21, 2010
100.49
101.54
98.02
98.59
3,551,938
-0.77(-0.77%)
Jun 18, 2010
99.36
100.64
98.82
99.36
3,851,273
-1.25(-1.24%)
Jun 17, 2010
101.98
102.05
99.46
100.61
28,340
-1.22(-1.20%)
Jun 16, 2010
100.38
102.58
100.15
101.83
3,095,424
+0.28(+0.28%)
Jun 15, 2010
98.43
101.71
98.07
101.55
100
+2.67(+2.70%)
Jun 14, 2010
101.06
101.51
98.54
98.88
2,948,604
-1.74(-1.73%)
Jun 11, 2010
99.65
100.83
99.34
100.62
2,997,206
+0.31(+0.31%)
Jun 10, 2010
97.99
100.66
97.85
100.31
5,472,266
+4.59(+4.80%)
Jun 09, 2010
96.42
98.47
95.26
95.72
5,547,223
+1.43(+1.52%)
Jun 08, 2010
94.95
95.72
92.68
94.29
100
-0.81(-0.85%)
Jun 07, 2010
95.18
96.80
94.26
95.10
4,415,267
+0.26(+0.27%)
Jun 04, 2010
94.84
97.60
94.45
94.84
3,412,716
-2.09(-2.16%)
Jun 03, 2010
99.55
99.79
96.34
96.93
3,716,786
-2.15(-2.17%)
Jun 02, 2010
98.03
99.26
96.97
99.08
4,244,411
+2.41(+2.49%)
Jun 01, 2010
98.15
100.29
96.59
96.67
200
-2.52(-2.54%)
May 28, 2010
99.19
101.39
98.93
99.19
3,831,677
-0.81(-0.81%)
May 27, 2010
96.03
100.21
95.46
100.00
5,092,859
+5.63(+5.97%)
May 26, 2010
97.48
97.75
94.01
94.37
400
-1.20(-1.26%)
May 25, 2010
93.96
95.84
92.87
95.57
4,986
-1.11(-1.15%)
May 24, 2010
98.31
98.99
96.41
96.68
3,804,166
-0.93(-0.95%)
May 21, 2010
95.79
99.00
95.15
97.61
6,717,881
+0.64(+0.66%)
May 20, 2010
97.45
99.00
96.93
96.97
1,825
-3.36(-3.35%)
May 19, 2010
100.49
101.08
97.82
100.33
5,549,332
-0.99(-0.98%)
May 18, 2010
102.54
103.41
100.84
101.32
425
-0.14(-0.14%)
May 17, 2010
102.53
102.82
98.20
101.46
5,594,844
-1.47(-1.43%)
May 14, 2010
102.93
103.46
100.66
102.93
5,542,790
+0.52(+0.51%)
May 13, 2010
104.59
105.00
102.01
102.41
588
-2.27(-2.17%)
May 12, 2010
103.70
106.30
102.68
104.68
4,274,001
+3.18(+3.13%)
May 11, 2010
102.88
103.65
101.36
101.50
700
-2.26(-2.18%)
May 10, 2010
103.43
103.91
103.03
103.76
5,122,536
+3.79(+3.79%)
May 07, 2010
99.77
102.67
98.09
99.97
6,465,815
+2.32(+2.38%)
May 06, 2010
102.51
104.50
95.55
97.65
3,843
-3.53(-3.49%)
May 05, 2010
102.62
104.50
101.18
101.18
5,308,892
-3.21(-3.08%)
May 04, 2010
107.25
107.37
103.61
104.39
1,200
-4.68(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.