Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.81	43.21	40.74	40.87	2,719,075	-1.72(-4.04%)
Apr 28, 2022	41.62	42.92	40.35	42.59	3,079,501	+1.83(+4.49%)
Apr 27, 2022	41.78	42.24	40.55	40.76	2,996,514	-0.91(-2.18%)
Apr 26, 2022	42.38	43.10	41.62	41.67	1,939,744	-1.07(-2.50%)
Apr 25, 2022	40.80	42.86	40.03	42.74	2,311,668	+1.72(+4.20%)
Apr 22, 2022	42.14	42.23	40.95	41.02	2,199,669	-1.37(-3.23%)
Apr 21, 2022	43.79	44.03	42.14	42.39	1,757,553	-0.59(-1.37%)
Apr 20, 2022	43.07	43.84	42.58	42.98	2,300,385	+0.22(+0.50%)
Apr 19, 2022	41.46	42.97	41.22	42.76	2,360,989	+1.59(+3.85%)
Apr 18, 2022	41.11	41.89	40.79	41.17	2,016,323	-0.14(-0.33%)
Apr 14, 2022	41.90	42.52	41.13	41.31	1,874,557	-0.48(-1.15%)
Apr 13, 2022	40.97	42.07	40.92	41.79	2,188,500	+0.87(+2.13%)
Apr 12, 2022	41.73	42.23	40.67	40.92	7,655,324	+0.33(+0.82%)
Apr 11, 2022	39.29	41.15	39.26	40.59	2,164,050	+0.78(+1.97%)
Apr 08, 2022	39.33	41.02	39.11	39.80	3,443,908	+0.41(+1.04%)
Apr 07, 2022	39.80	40.51	38.77	39.39	3,578,210	-0.49(-1.23%)
Apr 06, 2022	40.30	40.57	39.45	39.88	3,509,419	-1.13(-2.74%)
Apr 05, 2022	42.21	42.74	40.70	41.01	3,463,310	-1.24(-2.94%)
Apr 04, 2022	41.87	42.63	41.46	42.25	3,262,502	+0.78(+1.89%)
Apr 01, 2022	41.71	42.13	40.93	41.47	3,623,975	+0.46(+1.12%)
Mar 31, 2022	42.72	43.34	40.97	41.01	3,572,352	-2.39(-5.50%)
Mar 30, 2022	44.24	44.33	42.99	43.40	1,743,075	-0.84(-1.90%)
Mar 29, 2022	43.45	44.62	43.45	44.24	2,841,991	+1.50(+3.50%)
Mar 28, 2022	42.86	43.35	42.34	42.74	1,811,313	-0.13(-0.30%)
Mar 25, 2022	43.57	43.93	42.54	42.87	2,418,471	-0.75(-1.73%)
Mar 24, 2022	43.41	43.81	42.72	43.62	2,301,314	-0.08(-0.18%)
Mar 23, 2022	45.09	45.09	43.66	43.70	2,634,413	-1.70(-3.75%)
Mar 22, 2022	45.77	46.32	44.67	45.40	2,242,994	-0.14(-0.30%)
Mar 21, 2022	47.18	47.33	45.06	45.54	2,374,699	-1.86(-3.92%)
Mar 18, 2022	45.61	47.66	45.48	47.40	4,284,915	+1.06(+2.28%)
Mar 17, 2022	45.55	46.34	45.09	46.34	2,176,626	+0.72(+1.59%)
Mar 16, 2022	45.97	46.75	43.68	45.62	2,919,730	+0.16(+0.34%)
Mar 15, 2022	43.71	45.64	43.64	45.46	2,767,999	+2.14(+4.95%)
Mar 14, 2022	45.41	45.41	42.76	43.32	3,343,792	-1.94(-4.28%)
Mar 11, 2022	46.42	46.54	45.20	45.26	1,892,026	-0.74(-1.61%)
Mar 10, 2022	45.42	46.11	44.81	46.00	2,168,904	-0.51(-1.09%)
Mar 09, 2022	46.24	47.30	45.89	46.50	2,555,158	+1.55(+3.45%)
Mar 08, 2022	45.02	46.87	44.30	44.95	2,734,032	-0.19(-0.41%)
Mar 07, 2022	47.97	48.61	45.07	45.14	3,937,655	-3.02(-6.28%)
Mar 04, 2022	47.76	48.21	47.13	48.16	2,590,191	+0.12(+0.24%)
Mar 03, 2022	49.30	49.41	47.75	48.05	2,578,903	-0.77(-1.58%)
Mar 02, 2022	48.29	49.37	48.04	48.82	3,055,764	+0.92(+1.91%)
Mar 01, 2022	48.45	49.08	47.60	47.90	4,093,523	-0.55(-1.13%)
Feb 28, 2022	48.42	48.76	47.55	48.45	4,531,954	+0.98(+2.05%)
Feb 25, 2022	45.28	47.68	46.26	47.47	2,856,888	+1.99(+4.38%)
Feb 24, 2022	42.44	45.69	42.05	45.48	3,799,672	+1.71(+3.90%)
Feb 23, 2022	45.32	45.60	43.59	43.77	2,924,706	-1.33(-2.94%)
Feb 22, 2022	46.30	46.80	44.67	45.10	3,285,352	-1.85(-3.95%)
Feb 18, 2022				46.95	0	+0.18(+0.38%)
Feb 17, 2022	47.84	48.41	46.65	46.78	2,206,944	-1.30(-2.70%)
Feb 16, 2022	47.41	48.36	47.11	48.08	1,895,300	+0.37(+0.78%)
Feb 15, 2022	47.06	47.86	47.06	47.70	2,079,351	+1.05(+2.26%)
Feb 14, 2022	46.50	47.36	46.11	46.65	3,047,020	-0.04(-0.08%)
Feb 11, 2022	47.82	48.47	46.46	46.69	3,244,087	-0.66(-1.40%)
Feb 10, 2022	48.58	49.86	47.26	47.35	3,695,597	-2.83(-5.64%)
Feb 09, 2022	49.46	50.75	49.46	50.18	3,651,895	+1.25(+2.55%)
Feb 08, 2022	47.72	48.99	47.61	48.93	3,801,062	+1.27(+2.66%)
Feb 07, 2022	47.92	48.19	47.14	47.67	4,223,089	+0.12(+0.25%)
Feb 04, 2022	51.03	51.19	47.55	47.55	5,070,721	-4.00(-7.76%)
Feb 03, 2022	52.62		51.43	51.55	4,101,579	-1.52(-2.87%)
Feb 02, 2022	52.56	53.37	51.65	53.07	4,816,337	+1.18(+2.27%)
Feb 01, 2022	52.79	52.79	49.43	51.89	5,778,363	+0.49(+0.95%)
Jan 31, 2022	49.77	51.48		51.40	4,124,379	+1.40(+2.81%)
Jan 28, 2022	48.98	50.01	47.62	50.00	3,692,810	+1.22(+2.50%)
Jan 27, 2022	49.76	50.54	48.36	48.78	3,973,671	-1.04(-2.10%)
Jan 26, 2022	52.52	52.81	49.14	49.82	3,653,626	-1.90(-3.68%)
Jan 25, 2022	51.63	52.23	50.58	51.72	3,060,307	-0.96(-1.81%)
Jan 24, 2022	49.43	52.73	49.19	52.68	4,419,478	+2.43(+4.83%)
Jan 21, 2022	51.19	52.07	50.14	50.25	2,604,289	-0.84(-1.64%)
Jan 20, 2022	52.23	52.72	50.99	51.09	3,069,556	-0.71(-1.37%)
Jan 19, 2022	53.12	53.45	51.65	51.80	4,242,264	-1.39(-2.60%)
Jan 18, 2022	54.76	54.94	52.68	53.19	3,821,511	-2.51(-4.50%)
Jan 14, 2022				55.69	0	+0.16(+0.28%)
Jan 13, 2022	56.44	56.67	54.95	55.54	3,940,566	+1.86(+3.47%)
Jan 12, 2022	53.27	54.11	53.08	53.67	1,691,335	+0.12(+0.22%)
Jan 11, 2022	51.81	53.62	51.54	53.56	2,155,428	+1.85(+3.58%)
Jan 10, 2022	50.34	51.75	49.74	51.70	2,437,810	+0.70(+1.38%)
Jan 07, 2022	53.63	53.63	50.98	51.00	3,329,192	-2.68(-5.00%)
Jan 06, 2022	54.79	54.79	53.42	53.68	2,315,607	-1.05(-1.92%)
Jan 05, 2022	55.47	56.52	54.66	54.74	2,305,613	-0.78(-1.41%)
Jan 04, 2022	55.16	55.67	55.00	55.52	2,211,130	+0.80(+1.46%)
Jan 03, 2022	55.93	56.15	54.44	54.72	1,964,117	-1.04(-1.87%)
Dec 31, 2021	55.40	55.98	55.01	55.76	927,751	+0.50(+0.90%)
Dec 30, 2021	56.23	56.58	55.16	55.26	1,621,201	-0.98(-1.73%)
Dec 29, 2021	54.89	56.37	54.73	56.24	3,540,237	+1.34(+2.43%)
Dec 28, 2021	54.04	55.05	54.01	54.90	1,402,239	+0.88(+1.63%)
Dec 27, 2021	53.57	54.04	53.17	54.03	1,183,150	+0.71(+1.34%)
Dec 23, 2021	53.65	53.77	53.25	53.31	1,107,169	+0.11(+0.20%)
Dec 22, 2021	51.79	53.24	51.64	53.21	1,562,908	+1.51(+2.93%)
Dec 21, 2021	50.14	51.71	50.14	51.69	1,519,646	+1.47(+2.93%)
Dec 20, 2021	51.15	51.18	49.62	50.22	2,101,428	-1.46(-2.83%)
Dec 17, 2021	52.44	52.63	51.08	51.68	5,245,353	-0.99(-1.87%)
Dec 16, 2021	53.30	53.81	52.52	52.67	2,687,471	-1.30(-2.40%)
Dec 15, 2021	52.75	54.03	52.46	53.97	2,629,425	+1.42(+2.71%)
Dec 14, 2021	52.87	52.99	51.93	52.54	2,577,292	-0.96(-1.79%)
Dec 13, 2021	54.83	55.20	53.17	53.50	2,037,848	-1.20(-2.19%)
Dec 10, 2021	54.23	54.74	53.92	54.70	2,169,871	+0.83(+1.54%)
Dec 09, 2021	53.92	54.94	53.58	53.87	2,329,080	+0.00(+0.00%)
Dec 08, 2021	53.52	54.04	53.19	53.87	2,494,691	+0.68(+1.28%)
Dec 07, 2021	52.99	53.78	52.43	53.19	2,388,629	+0.68(+1.30%)
Dec 06, 2021	51.36	52.65	50.92	52.51	3,577,266	+1.83(+3.61%)
Dec 03, 2021	51.30	51.59	50.32	50.68	2,789,144	-0.39(-0.76%)
Dec 02, 2021	49.82	51.30	49.00	51.07	3,029,717	+2.35(+4.83%)
Dec 01, 2021	49.42	50.39	48.70	48.71	2,650,945	+0.04(+0.08%)
Nov 30, 2021	49.74	50.76	48.41	48.67	3,603,178	-1.44(-2.87%)
Nov 29, 2021	50.36	50.77	49.65	50.11	1,873,310	-0.08(-0.16%)
Nov 26, 2021	50.20	51.10	49.48	50.19	1,558,824	-1.03(-2.01%)
Nov 24, 2021	51.42	51.81	50.88	51.22	1,509,907	-0.24(-0.47%)
Nov 23, 2021	50.84	51.59	50.45	51.47	1,470,829	+0.47(+0.92%)
Nov 22, 2021	51.12	51.49	50.28	51.00	2,008,363	+0.17(+0.33%)
Nov 19, 2021	50.49	52.25	50.45	50.83	3,671,533	+0.50(+0.99%)
Nov 18, 2021	51.08	50.42	50.22	50.34	1,764,387	-0.60(-1.18%)
Nov 17, 2021	50.06	51.04	49.69	50.94	2,662,474	+0.82(+1.63%)
Nov 16, 2021	49.38	50.60	49.11	50.12	1,694,758	+0.92(+1.88%)
Nov 15, 2021	50.07	50.14	49.08	49.20	1,872,179	-0.77(-1.54%)
Nov 12, 2021	49.61	50.20	49.37	49.97	1,880,166	+0.64(+1.30%)
Nov 11, 2021	49.57	49.99	49.31	49.33	3,366,960	+0.08(+0.16%)
Nov 10, 2021	50.06		49.17	49.25	2,882,251	-1.25(-2.49%)
Nov 09, 2021	49.34	50.85	49.25	50.50	2,674,814	+1.60(+3.26%)
Nov 08, 2021	49.08	49.30	48.48	48.91	2,096,585	-0.16(-0.32%)
Nov 05, 2021	48.25	49.32	48.09	49.06	2,655,743	+1.31(+2.75%)
Nov 04, 2021	47.55	48.47	47.43	47.75	2,126,050	+0.67(+1.43%)
Nov 03, 2021	46.25	47.90	46.25	47.08	3,014,372	+0.58(+1.26%)
Nov 02, 2021	47.48	47.48	46.07	46.49	2,466,203	-0.87(-1.83%)
Nov 01, 2021	46.75	47.63	46.78	47.36	1,922,890	+0.58(+1.25%)
Oct 29, 2021	47.40	48.22	46.69	46.78	2,840,430	-0.56(-1.19%)
Oct 28, 2021	47.73	47.83	46.92	47.34	3,143,573	-0.09(-0.18%)
Oct 27, 2021	47.99	49.96	47.42	47.43	4,560,292	+0.07(+0.14%)
Oct 26, 2021	48.02			47.36	3,748,207	-1.15(-2.37%)
Oct 25, 2021	48.32	48.84	48.00	48.51	3,151,773	+0.14(+0.28%)
Oct 22, 2021	48.97	49.53	48.29	48.37	2,025,435	-0.37(-0.76%)
Oct 21, 2021	48.53	49.05	48.22	48.74	1,355,808	-0.11(-0.22%)
Oct 20, 2021	48.10	49.19	48.07	48.85	1,927,707	+0.95(+1.99%)
Oct 19, 2021	48.17	48.28	47.73	47.90	1,881,961	-0.14(-0.28%)
Oct 18, 2021	46.87	48.07	46.65	48.03	2,257,928	+0.93(+1.98%)
Oct 15, 2021	48.28	48.51	47.04	47.10	3,002,598	-0.81(-1.69%)
Oct 14, 2021	46.74	47.99	46.68	47.91	1,907,104	+1.42(+3.06%)
Oct 13, 2021	46.66	47.15	46.31	46.48	2,463,451	-0.09(-0.19%)
Oct 12, 2021	46.04	46.75	45.86	46.57	2,236,960	+0.60(+1.31%)
Oct 11, 2021	46.07	46.48	45.89	45.97	1,455,385	-0.08(-0.17%)
Oct 08, 2021	46.43	46.66	45.86	46.05	1,463,629	-0.32(-0.69%)
Oct 07, 2021	46.01	46.99	46.01	46.37	1,665,767	+0.65(+1.43%)
Oct 06, 2021	44.98	46.08	44.83	45.72	1,895,381	+0.45(+0.99%)
Oct 05, 2021	45.25	45.65	44.71	45.27	1,690,193	+0.27(+0.61%)
Oct 04, 2021	44.69	45.63	44.49	45.00	1,752,063	+0.12(+0.26%)
Oct 01, 2021	45.06	45.29	44.34	44.88	2,607,448	+0.20(+0.46%)
Sep 30, 2021	46.80	46.85	44.67	44.68	2,208,330	-1.95(-4.17%)
Sep 29, 2021	46.10	46.99	46.10	46.62	1,622,549	+0.71(+1.55%)
Sep 28, 2021	46.54	47.12	45.60	45.91	2,370,127	-1.12(-2.38%)
Sep 27, 2021	45.97	47.17	45.60	47.03	3,343,882	+0.83(+1.79%)
Sep 24, 2021	45.98	46.47	45.51	46.20	2,306,083	+0.13(+0.27%)
Sep 23, 2021	46.80	47.12	46.03	46.08	2,640,862	-0.51(-1.09%)
Sep 22, 2021	46.32	47.29	46.03	46.58	2,669,250	+0.76(+1.66%)
Sep 21, 2021	46.03	46.39	45.33	45.82	2,013,436	-0.26(-0.57%)
Sep 20, 2021	46.26	47.00	45.49	46.09	3,077,767	-1.24(-2.61%)
Sep 17, 2021	46.48	47.58	46.48	47.32	4,852,162	+0.54(+1.16%)
Sep 16, 2021	46.02	47.51	46.02	46.78	2,556,812	+0.62(+1.35%)
Sep 15, 2021	45.56	46.19	45.25	46.16	4,372,529	+0.39(+0.85%)
Sep 14, 2021	47.16	47.42	45.52	45.77	2,852,627	-1.07(-2.28%)
Sep 13, 2021	46.97	47.04	46.00	46.83	3,340,951	+0.34(+0.73%)
Sep 10, 2021	47.41	47.60	46.42	46.50	2,535,177	-0.53(-1.13%)
Sep 09, 2021	47.91	48.08	46.98	47.03	4,792,682	-1.02(-2.12%)
Sep 08, 2021	48.31	49.32	48.03	48.05	5,830,664	-3.09(-6.05%)
Sep 07, 2021	51.48	51.96	51.00	51.14	2,192,109	-0.65(-1.26%)
Sep 03, 2021	52.38	52.67	51.23	51.79	2,223,335	-0.79(-1.49%)
Sep 02, 2021	53.23	53.43	52.41	52.58	1,480,043	-0.48(-0.90%)
Sep 01, 2021	52.43	53.09	52.09	53.05	2,080,343	+0.81(+1.54%)
Aug 31, 2021	52.72	52.79	51.73	52.25	3,907,895	-0.29(-0.55%)
Aug 30, 2021	53.46	53.46	52.53	52.54	1,475,905	-0.70(-1.31%)
Aug 27, 2021	52.42	53.68	52.22	53.24	2,086,146	+1.03(+1.97%)
Aug 26, 2021	52.61	52.74	51.69	52.21	1,915,887	-0.39(-0.74%)
Aug 25, 2021	52.03	53.02	51.96	52.60	1,542,363	+0.61(+1.18%)
Aug 24, 2021	51.24	52.79	51.04	51.99	1,591,618	+1.12(+2.19%)
Aug 23, 2021	51.20	51.20	49.86	50.87	1,760,719	-0.26(-0.51%)
Aug 20, 2021	50.08	51.43	49.99	51.13	1,716,330	+0.94(+1.87%)
Aug 19, 2021	50.09	50.78	49.83	50.19	1,764,391	-0.59(-1.17%)
Aug 18, 2021	50.46	51.79	50.03	50.78	2,013,250	-0.10(-0.19%)
Aug 17, 2021	52.30	52.65	50.50	50.88	1,973,746	-2.11(-3.97%)
Aug 16, 2021	52.51	53.51	52.13	52.98	1,460,956	+0.27(+0.52%)
Aug 13, 2021	52.94	53.23	52.30	52.71	1,250,671	-0.12(-0.22%)
Aug 12, 2021	53.80	54.17	52.64	52.83	2,020,621	-0.88(-1.64%)
Aug 11, 2021	51.71	53.89	51.36	53.71	2,323,763	+1.87(+3.61%)
Aug 10, 2021	50.90	52.52	50.75	51.84	1,993,509	+0.84(+1.66%)
Aug 09, 2021	51.13	51.72	50.84	51.00	1,311,849	-0.37(-0.72%)
Aug 06, 2021	52.09	52.43	51.14	51.36	1,808,216	-0.52(-1.01%)
Aug 05, 2021	51.81	52.50	51.53	51.89	1,885,898	+0.19(+0.38%)
Aug 04, 2021	53.22	53.88	51.72	51.69	2,338,831	-2.02(-3.76%)
Aug 03, 2021	53.39	53.75	52.75	53.71	1,703,648	+0.40(+0.75%)
Aug 02, 2021	53.62	53.94	53.15	53.31	2,737,633	+0.09(+0.16%)
Jul 30, 2021	52.87	54.02	52.87	53.23	2,296,515	-0.18(-0.35%)
Jul 29, 2021	51.67	53.93	51.54	53.41	2,925,341	+2.36(+4.62%)
Jul 28, 2021	51.97	52.45	50.89	51.05	1,995,273	-0.74(-1.42%)
Jul 27, 2021	50.43	51.89	50.00	51.79	3,778,975	+0.03(+0.06%)
Jul 26, 2021	52.56	53.16	51.57	51.76	2,688,824	-0.69(-1.31%)
Jul 23, 2021	51.23	52.74	51.21	52.45	2,198,979	+1.53(+3.01%)
Jul 22, 2021	50.73	51.10	49.86	50.92	2,250,822	-0.35(-0.68%)
Jul 21, 2021	50.86	51.66	50.71	51.27	2,025,193	+0.62(+1.23%)
Jul 20, 2021	49.41	50.81	49.23	50.65	1,903,867	+1.25(+2.53%)
Jul 19, 2021	48.69	49.82	48.52	49.40	2,493,268	-0.08(-0.16%)
Jul 16, 2021	50.06	50.98	49.37	49.47	2,191,188	-0.53(-1.07%)
Jul 15, 2021	49.86	50.52	49.44	50.01	1,961,238	-0.19(-0.39%)
Jul 14, 2021	50.56	50.91	50.04	50.20	1,619,040	+0.08(+0.16%)
Jul 13, 2021	51.27	51.29	49.79	50.12	2,357,732	-1.45(-2.80%)
Jul 12, 2021	51.28	51.76	50.97	51.57	1,757,989	-0.07(-0.13%)
Jul 09, 2021	51.65	52.27	51.23	51.64	1,940,034	+0.50(+0.99%)
Jul 08, 2021	52.03	52.51	50.89	51.13	3,497,967	-2.33(-4.36%)
Jul 07, 2021	52.61	54.03	52.45	53.46	3,275,988	+1.15(+2.21%)
Jul 06, 2021	53.37	53.53	51.57	52.31	2,720,057	-1.28(-2.39%)
Jul 02, 2021	54.43	54.46	53.31	53.59	2,083,907	-0.56(-1.04%)
Jul 01, 2021	52.97	54.52	52.82	54.15	3,215,274	+1.21(+2.29%)
Jun 30, 2021	52.48	53.52	52.48	52.94	4,612,090	-0.94(-1.75%)
Jun 29, 2021	52.88	54.46	52.88	53.88	4,731,142	+1.04(+1.96%)
Jun 28, 2021	52.35	53.03	51.80	52.84	3,128,374	+0.83(+1.60%)
Jun 25, 2021	51.87	52.36	51.56	52.01	4,079,412	+0.18(+0.36%)
Jun 24, 2021	51.89	52.25	51.14	51.82	3,445,021	-0.07(-0.13%)
Jun 23, 2021	52.89	52.92	51.59	51.89	1,809,788	-0.87(-1.65%)
Jun 22, 2021	52.69	52.96	52.14	52.76	2,894,669	+0.18(+0.35%)
Jun 21, 2021	52.34	52.86	51.95	52.58	2,139,398	+0.51(+0.99%)
Jun 18, 2021	51.40	53.02	51.40	52.06	5,404,130	-0.05(-0.09%)
Jun 17, 2021	51.45	52.78	51.26	52.11	3,367,283	+0.58(+1.13%)
Jun 16, 2021	52.46	52.66	51.48	51.53	2,612,037	-1.06(-2.01%)
Jun 15, 2021	52.20	52.86	51.78	52.59	2,050,060	+0.66(+1.27%)
Jun 14, 2021	52.53	53.13	51.50	51.93	3,366,515	-0.79(-1.49%)
Jun 11, 2021	52.64	53.29	52.44	52.71	2,689,166	+0.34(+0.65%)
Jun 10, 2021	53.85	54.10	52.05	52.37	4,386,376	-1.66(-3.07%)
Jun 09, 2021	55.74	55.77	53.81	54.03	3,023,297	-1.08(-1.97%)
Jun 08, 2021	55.13	55.38	54.73	55.12	2,005,670	+0.24(+0.44%)
Jun 07, 2021	55.16	55.31	54.36	54.87	2,073,656	-0.23(-0.42%)
Jun 04, 2021	54.90	55.16	53.96	55.11	2,129,030	+0.62(+1.14%)
Jun 03, 2021	54.94	55.34	53.82	54.49	2,067,037	-1.02(-1.83%)
Jun 02, 2021	56.28	56.71	54.96	55.50	3,288,026	-0.77(-1.38%)
Jun 01, 2021	56.66	56.93	55.77	56.28	2,606,796	+0.36(+0.64%)
May 28, 2021	56.69	56.74	55.54	55.92	2,652,653	-0.09(-0.16%)
May 27, 2021	56.12	56.44	55.53	56.01	4,852,190	+0.25(+0.45%)
May 26, 2021	54.94	56.37	54.78	55.76	2,886,894	+1.05(+1.93%)
May 25, 2021	54.55	55.55	54.55	54.70	2,255,564	+0.49(+0.91%)
May 24, 2021	54.40	54.64	54.13	54.21	1,835,724	+0.24(+0.45%)
May 21, 2021	54.63	55.31	53.94	53.96	2,489,054	-0.28(-0.52%)
May 20, 2021	53.74	54.63	53.57	54.25	1,546,435	+0.46(+0.86%)
May 19, 2021	53.35	54.43	52.52	53.78	3,244,968	-0.53(-0.98%)
May 18, 2021	56.23	56.37	54.22	54.31	2,444,941	-1.80(-3.21%)
May 17, 2021	56.33	56.53	54.78	56.11	2,214,318	-0.45(-0.80%)
May 14, 2021	56.57	57.40	56.22	56.57	2,035,279	+0.39(+0.69%)
May 13, 2021	53.96	56.59	53.87	56.18	4,432,710	+2.56(+4.78%)
May 12, 2021	57.17	57.38	53.37	53.62	4,875,692	-4.00(-6.94%)
May 11, 2021	59.46	59.97	57.24	57.61	3,616,670	-2.72(-4.51%)
May 10, 2021	59.92	61.84	59.63	60.33	3,109,263	+0.60(+1.00%)
May 07, 2021	58.75	60.00	57.91	59.73	2,816,346	+1.08(+1.85%)
May 06, 2021	59.45	59.62	58.09	58.65	2,808,351	-0.49(-0.83%)
May 05, 2021	59.35	59.57	58.40	59.14	3,329,475	+0.21(+0.36%)
May 04, 2021	58.11	59.22	57.74	58.93	2,900,526	+0.55(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.