Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	70.24	71.05	69.67	70.97	698,300	+0.83(+1.18%)
Apr 28, 2005	70.85	70.85	69.93	70.14	657,300	-0.61(-0.86%)
Apr 27, 2005	69.76	70.86	69.36	70.75	829,300	+1.00(+1.43%)
Apr 26, 2005	70.40	71.00	68.81	69.75	1,422,900	-0.50(-0.71%)
Apr 25, 2005	70.80	71.08	69.70	70.25	897,500	-0.67(-0.94%)
Apr 22, 2005	71.26	71.46	70.34	70.92	670,800	-0.26(-0.37%)
Apr 21, 2005	69.70	71.34	69.67	71.18	752,200	+1.80(+2.59%)
Apr 20, 2005	70.00	70.20	69.35	69.38	962,800	-0.59(-0.84%)
Apr 19, 2005	70.15	70.40	69.83	69.97	676,300	-0.03(-0.04%)
Apr 18, 2005	70.26	70.36	69.80	70.00	982,200	-0.25(-0.36%)
Apr 15, 2005	71.51	71.52	70.25	70.25	1,042,800	-1.26(-1.76%)
Apr 14, 2005	72.13	72.52	71.45	71.51	833,500	-0.68(-0.94%)
Apr 13, 2005	73.40	73.66	71.88	72.19	1,075,000	-1.43(-1.94%)
Apr 12, 2005	72.65	73.77	72.01	73.62	822,800	+1.03(+1.42%)
Apr 11, 2005	72.96	73.22	72.50	72.59	402,900	-0.37(-0.51%)
Apr 08, 2005	73.77	73.79	72.95	72.96	617,300	-0.61(-0.83%)
Apr 07, 2005	73.50	73.59	73.00	73.57	782,900	+1.21(+1.67%)
Apr 06, 2005	72.00	72.50	72.00	72.36	679,900	+0.75(+1.05%)
Apr 05, 2005	71.32	71.81	71.10	71.61	588,500	+0.48(+0.67%)
Apr 04, 2005	71.33	71.33	70.23	71.13	682,500	+0.22(+0.31%)
Apr 01, 2005	71.02	71.50	70.22	70.91	652,700	-0.11(-0.15%)
Mar 31, 2005	71.50	71.50	70.70	71.02	837,600	+0.25(+0.35%)
Mar 30, 2005	69.59	70.98	69.50	70.77	1,038,900	+1.17(+1.68%)
Mar 29, 2005	70.61	70.66	69.22	69.60	989,500	-1.00(-1.42%)
Mar 28, 2005	71.77	72.00	70.55	70.60	1,098,600	-1.17(-1.63%)
Mar 24, 2005	72.34	72.48	71.27	71.77	873,200	-0.40(-0.55%)
Mar 23, 2005	71.54	72.40	71.54	72.17	1,007,000	+0.64(+0.89%)
Mar 22, 2005	72.21	72.87	71.30	71.53	2,449,000	+1.22(+1.74%)
Mar 21, 2005	70.17	72.85	69.82	70.31	3,896,500	-4.73(-6.30%)
Mar 18, 2005	74.90	75.18	74.55	75.04	829,200	+0.14(+0.19%)
Mar 17, 2005	74.55	75.30	74.30	74.90	452,700	+0.25(+0.33%)
Mar 16, 2005	75.18	75.27	74.33	74.65	669,800	-0.58(-0.77%)
Mar 15, 2005	76.10	76.50	75.06	75.23	388,500	-0.49(-0.65%)
Mar 14, 2005	75.25	75.95	75.12	75.72	623,200	+1.00(+1.34%)
Mar 11, 2005	75.35	75.38	74.51	74.72	344,500	-0.52(-0.69%)
Mar 10, 2005	76.01	76.46	74.57	75.24	910,300	-0.58(-0.76%)
Mar 09, 2005	76.61	76.61	75.60	75.82	687,800	-0.79(-1.03%)
Mar 08, 2005	75.30	76.91	75.24	76.61	1,486,500	+1.53(+2.04%)
Mar 07, 2005	73.65	75.32	73.64	75.08	1,207,100	+1.96(+2.68%)
Mar 04, 2005	72.55	73.40	71.98	73.12	466,000	+1.07(+1.49%)
Mar 03, 2005	72.50	73.25	71.71	72.05	470,200	-0.09(-0.12%)
Mar 02, 2005	72.28	72.42	71.76	72.14	728,100	-0.14(-0.19%)
Mar 01, 2005	71.75	72.43	71.20	72.28	578,500	+0.18(+0.25%)
Feb 28, 2005	72.10	72.55	71.84	72.10	717,600	-0.14(-0.19%)
Feb 25, 2005	70.95	72.35	70.81	72.24	718,500	+1.32(+1.86%)
Feb 24, 2005	70.90	71.08	70.35	70.92	713,400	+0.10(+0.14%)
Feb 23, 2005	70.92	71.18	70.40	70.82	644,800	-0.10(-0.14%)
Feb 22, 2005	72.49	72.50	70.92	70.92	818,600	-1.54(-2.13%)
Feb 18, 2005	73.46	73.55	72.46	72.46	631,200	-1.00(-1.36%)
Feb 17, 2005	72.40	73.80	72.40	73.46	672,700	+0.16(+0.22%)
Feb 16, 2005	72.80	73.55	72.58	73.30	672,900	+0.00(+0.00%)
Feb 15, 2005	73.59	73.97	73.12	73.30	747,400	-0.27(-0.37%)
Feb 14, 2005	74.70	74.73	73.50	73.57	852,400	-0.95(-1.27%)
Feb 11, 2005	73.90	75.00	73.55	74.52	707,300	+0.57(+0.77%)
Feb 10, 2005	73.83	74.37	73.40	73.95	545,000	-0.04(-0.05%)
Feb 09, 2005	74.90	74.90	73.94	73.99	554,300	-0.51(-0.68%)
Feb 08, 2005	73.91	74.77	73.25	74.50	1,061,800	+0.99(+1.35%)
Feb 07, 2005	71.74	73.79	71.70	73.51	1,386,200	+2.02(+2.83%)
Feb 04, 2005	70.90	71.59	70.20	71.49	1,402,200	+0.34(+0.48%)
Feb 03, 2005	71.69	71.69	70.52	71.15	695,300	-0.55(-0.77%)
Feb 02, 2005	71.05	72.04	71.05	71.70	528,600	+0.47(+0.66%)
Feb 01, 2005	72.33	72.37	70.35	71.23	971,800	-0.18(-0.25%)
Jan 31, 2005	71.01	71.46	70.88	71.41	863,600	+0.54(+0.76%)
Jan 28, 2005	70.98	71.58	70.21	70.87	1,263,000	+0.01(+0.01%)
Jan 27, 2005	69.70	70.86	69.70	70.86	963,200	+1.45(+2.09%)
Jan 26, 2005	69.20	69.90	68.87	69.41	479,300	+0.56(+0.81%)
Jan 25, 2005	68.87	69.46	68.58	68.85	599,900	+0.38(+0.55%)
Jan 24, 2005	69.65	70.00	68.35	68.47	729,500	-1.13(-1.62%)
Jan 21, 2005	68.70	69.99	68.70	69.60	810,000	-0.07(-0.10%)
Jan 20, 2005	70.02	70.65	69.53	69.67	622,100	-0.48(-0.68%)
Jan 19, 2005	70.92	71.00	69.95	70.15	582,000	-0.77(-1.09%)
Jan 18, 2005	70.30	71.23	70.07	70.92	691,800	+0.81(+1.16%)
Jan 14, 2005	69.95	70.50	69.77	70.11	519,400	+0.23(+0.33%)
Jan 13, 2005	70.13	70.67	69.76	69.88	901,200	-0.45(-0.64%)
Jan 12, 2005	69.35	70.38	69.31	70.33	944,000	+1.33(+1.93%)
Jan 11, 2005	68.94	69.23	68.55	69.00	681,500	+0.05(+0.07%)
Jan 10, 2005	69.26	69.58	68.39	68.95	758,000	-0.06(-0.09%)
Jan 07, 2005	69.29	69.60	69.00	69.01	796,500	-0.27(-0.39%)
Jan 06, 2005	69.10	69.77	69.05	69.28	1,057,300	+0.31(+0.45%)
Jan 05, 2005	68.00	69.60	67.81	68.97	1,586,300	+0.91(+1.34%)
Jan 04, 2005	71.53	71.53	67.62	68.06	3,093,100	-3.47(-4.85%)
Jan 03, 2005	73.35	73.59	70.55	71.53	1,859,400	-1.71(-2.33%)
Dec 31, 2004	73.55	73.77	73.14	73.24	480,500	-0.11(-0.15%)
Dec 30, 2004	73.91	74.10	73.17	73.35	1,001,900	-0.56(-0.76%)
Dec 29, 2004	75.19	75.19	73.54	73.91	1,038,100	-1.28(-1.70%)
Dec 28, 2004	75.10	75.30	74.90	75.19	716,800	+0.69(+0.93%)
Dec 27, 2004	76.20	76.40	74.50	74.50	710,000	-1.40(-1.84%)
Dec 23, 2004	76.88	77.01	75.86	75.90	527,000	-0.97(-1.26%)
Dec 22, 2004	77.00	77.26	76.07	76.87	870,300	+1.37(+1.81%)
Dec 21, 2004	75.40	75.60	74.93	75.50	798,800	+0.10(+0.13%)
Dec 20, 2004	75.40	76.29	75.34	75.40	759,700	-0.43(-0.57%)
Dec 17, 2004	74.41	75.89	74.41	75.83	1,650,000	+1.12(+1.50%)
Dec 16, 2004	74.50	75.17	74.22	74.71	800,600	+0.21(+0.28%)
Dec 15, 2004	74.90	75.17	74.34	74.50	631,700	-0.50(-0.67%)
Dec 14, 2004	74.60	75.13	74.54	75.00	601,700	+0.15(+0.20%)
Dec 13, 2004	74.40	75.31	74.20	74.85	619,900	+0.94(+1.27%)
Dec 10, 2004	73.57	74.18	73.05	73.91	544,400	+0.34(+0.46%)
Dec 09, 2004	73.70	73.73	72.90	73.57	874,500	-0.15(-0.20%)
Dec 08, 2004	74.35	74.35	73.00	73.72	1,494,600	-0.63(-0.85%)
Dec 07, 2004	75.19	75.56	74.02	74.35	1,496,300	-0.84(-1.12%)
Dec 06, 2004	74.90	75.19	74.21	75.19	919,900	+0.57(+0.76%)
Dec 03, 2004	74.59	74.99	74.32	74.62	1,062,800	+0.10(+0.13%)
Dec 02, 2004	74.10	75.07	74.10	74.52	1,112,400	-0.07(-0.09%)
Dec 01, 2004	74.50	74.65	74.35	74.59	2,255,500	+0.17(+0.23%)
Nov 30, 2004	73.75	75.28	73.59	74.42	11,706,600	+1.46(+2.00%)
Nov 29, 2004	72.30	73.36	72.25	72.96	906,800	+1.05(+1.46%)
Nov 26, 2004	72.00	72.35	71.83	71.91	337,500	+0.16(+0.22%)
Nov 24, 2004	70.80	71.76	70.80	71.75	755,500	+1.20(+1.70%)
Nov 23, 2004	69.50	70.55	69.21	70.55	806,400	+0.95(+1.36%)
Nov 22, 2004	69.79	69.82	69.35	69.60	899,500	+0.06(+0.09%)
Nov 19, 2004	70.99	71.01	68.90	69.54	776,100	-1.45(-2.04%)
Nov 18, 2004	70.77	71.38	70.60	70.99	564,300	+0.39(+0.55%)
Nov 17, 2004	69.90	70.87	69.65	70.60	694,200	+0.50(+0.71%)
Nov 16, 2004	70.90	70.99	70.03	70.10	749,900	-1.26(-1.77%)
Nov 15, 2004	71.00	71.70	70.60	71.36	1,017,200	-0.75(-1.04%)
Nov 12, 2004	70.45	73.12	70.01	72.11	1,757,100	+1.85(+2.63%)
Nov 11, 2004	70.74	70.74	69.27	70.26	1,688,200	+2.10(+3.08%)
Nov 10, 2004	68.66	69.25	67.89	68.16	975,800	-0.49(-0.71%)
Nov 09, 2004	69.25	69.89	68.61	68.65	756,200	-0.35(-0.51%)
Nov 08, 2004	68.90	69.41	68.78	69.00	530,700	+0.14(+0.20%)
Nov 05, 2004	69.25	69.90	68.51	68.86	573,700	+0.49(+0.72%)
Nov 04, 2004	68.09	68.37	67.56	68.37	774,400	+0.90(+1.33%)
Nov 03, 2004	67.50	68.84	67.01	67.47	1,351,600	+1.32(+2.00%)
Nov 02, 2004	67.00	67.83	65.78	66.15	1,003,600	-0.55(-0.82%)
Nov 01, 2004	66.35	67.09	66.06	66.70	828,700	+0.77(+1.17%)
Oct 29, 2004	66.42	66.95	65.83	65.93	592,400	-0.49(-0.74%)
Oct 28, 2004	65.82	67.00	65.75	66.42	831,600	+0.35(+0.53%)
Oct 27, 2004	64.90	66.10	64.36	66.07	726,200	+1.71(+2.66%)
Oct 26, 2004	63.95	64.84	63.50	64.36	959,800	+0.41(+0.64%)
Oct 25, 2004	62.80	64.69	62.65	63.95	783,400	+1.15(+1.83%)
Oct 22, 2004	62.51	63.16	62.39	62.80	938,400	+0.29(+0.46%)
Oct 21, 2004	62.66	62.71	61.88	62.51	995,600	-0.05(-0.08%)
Oct 20, 2004	62.82	63.34	62.24	62.56	484,600	-0.61(-0.97%)
Oct 19, 2004	63.15	63.79	63.00	63.17	497,500	+0.42(+0.67%)
Oct 18, 2004	63.44	63.54	62.49	62.75	880,400	-0.69(-1.09%)
Oct 15, 2004	63.95	64.20	63.27	63.44	783,000	-0.26(-0.41%)
Oct 14, 2004	63.87	64.99	63.69	63.70	766,300	-0.17(-0.27%)
Oct 13, 2004	65.45	65.61	63.70	63.87	634,000	-1.33(-2.04%)
Oct 12, 2004	64.20	65.60	63.93	65.20	628,200	+0.42(+0.65%)
Oct 11, 2004	65.11	65.40	64.58	64.78	503,000	-0.33(-0.51%)
Oct 08, 2004	65.98	66.20	64.90	65.11	715,500	-1.12(-1.69%)
Oct 07, 2004	67.50	67.50	66.06	66.23	756,400	-1.31(-1.94%)
Oct 06, 2004	67.00	67.55	66.43	67.54	508,800	+0.24(+0.36%)
Oct 05, 2004	68.00	68.10	67.17	67.30	749,000	-0.59(-0.87%)
Oct 04, 2004	68.62	68.88	67.86	67.89	688,900	-0.52(-0.76%)
Oct 01, 2004	67.00	68.60	67.00	68.41	1,175,900	+1.41(+2.10%)
Sep 30, 2004	66.41	67.40	66.07	67.00	968,500	+0.58(+0.87%)
Sep 29, 2004	66.50	66.55	65.77	66.42	800,300	-0.13(-0.20%)
Sep 28, 2004	65.65	66.75	65.45	66.55	904,900	+0.92(+1.40%)
Sep 27, 2004	65.16	65.90	64.88	65.63	495,100	+0.22(+0.34%)
Sep 24, 2004	64.47	65.81	64.42	65.41	1,107,800	+1.14(+1.77%)
Sep 23, 2004	64.15	64.70	63.88	64.27	459,900	+0.20(+0.31%)
Sep 22, 2004	64.78	64.78	64.00	64.07	533,800	-0.92(-1.42%)
Sep 21, 2004	65.00	65.33	64.70	64.99	340,400	-0.01(-0.02%)
Sep 20, 2004	65.50	65.50	64.77	65.00	410,000	-0.55(-0.84%)
Sep 17, 2004	65.00	65.55	64.70	65.55	618,600	+0.85(+1.31%)
Sep 16, 2004	64.21	64.79	64.21	64.70	643,500	+0.65(+1.01%)
Sep 15, 2004	64.33	64.33	63.51	64.05	592,300	-0.28(-0.44%)
Sep 14, 2004	64.70	64.90	64.23	64.33	812,000	-0.34(-0.53%)
Sep 13, 2004	64.80	65.19	64.32	64.67	684,900	+0.37(+0.58%)
Sep 10, 2004	63.50	64.33	63.25	64.30	477,700	+0.56(+0.88%)
Sep 09, 2004	64.10	64.30	63.63	63.74	500,000	+0.27(+0.43%)
Sep 08, 2004	63.90	64.32	63.28	63.47	511,200	-0.26(-0.41%)
Sep 07, 2004	64.05	64.50	63.66	63.73	443,400	+0.10(+0.16%)
Sep 03, 2004	63.90	64.15	63.23	63.63	457,100	-0.21(-0.33%)
Sep 02, 2004	64.00	64.30	63.76	63.84	557,400	-0.06(-0.09%)
Sep 01, 2004	62.67	64.31	62.65	63.90	1,082,600	+1.26(+2.01%)
Aug 31, 2004	62.26	62.66	62.10	62.64	588,200	+0.63(+1.02%)
Aug 30, 2004	62.21	62.79	61.76	62.01	533,700	-0.45(-0.72%)
Aug 27, 2004	61.75	62.64	61.75	62.46	664,600	+0.72(+1.17%)
Aug 26, 2004	61.25	62.22	61.10	61.74	1,073,800	+0.42(+0.68%)
Aug 25, 2004	60.00	61.33	59.79	61.32	696,000	+1.27(+2.11%)
Aug 24, 2004	59.95	60.38	59.65	60.05	476,400	+0.25(+0.42%)
Aug 23, 2004	59.60	60.14	59.31	59.80	432,700	+0.35(+0.59%)
Aug 20, 2004	58.51	59.53	58.25	59.45	509,300	+0.84(+1.43%)
Aug 19, 2004	59.75	59.75	58.05	58.61	766,900	-1.18(-1.97%)
Aug 18, 2004	59.40	59.79	58.75	59.79	768,700	+0.62(+1.05%)
Aug 17, 2004	59.50	59.59	58.94	59.17	417,900	+0.17(+0.29%)
Aug 16, 2004	58.35	59.32	58.35	59.00	604,400	+0.62(+1.06%)
Aug 13, 2004	58.88	59.00	58.14	58.38	735,300	-0.76(-1.29%)
Aug 12, 2004	60.41	60.41	59.10	59.14	760,100	-1.27(-2.10%)
Aug 11, 2004	60.70	60.74	59.80	60.41	504,300	-0.39(-0.64%)
Aug 10, 2004	59.55	60.95	59.50	60.80	826,900	+1.57(+2.65%)
Aug 09, 2004	59.09	59.34	58.77	59.23	459,000	+0.36(+0.61%)
Aug 06, 2004	58.90	59.21	58.43	58.87	678,600	-0.26(-0.44%)
Aug 05, 2004	60.51	60.63	59.01	59.13	470,400	-1.18(-1.96%)
Aug 04, 2004	60.32	60.69	59.56	60.31	766,500	+0.00(+0.00%)
Aug 03, 2004	62.00	62.00	60.16	60.31	695,400	-1.74(-2.80%)
Aug 02, 2004	61.19	62.24	61.19	62.05	766,500	+0.90(+1.47%)
Jul 30, 2004	61.40	61.59	61.13	61.15	624,800	-0.15(-0.24%)
Jul 29, 2004	60.60	61.32	60.43	61.30	857,700	+1.05(+1.74%)
Jul 28, 2004	60.40	61.29	59.93	60.25	1,022,200	-0.15(-0.25%)
Jul 27, 2004	56.50	60.48	56.50	60.40	1,973,200	+3.90(+6.90%)
Jul 26, 2004	58.91	59.04	56.20	56.50	1,955,300	-2.37(-4.03%)
Jul 23, 2004	59.03	59.32	58.74	58.87	609,000	-0.16(-0.27%)
Jul 22, 2004	60.00	60.23	58.75	59.03	892,400	-1.07(-1.78%)
Jul 21, 2004	61.15	61.98	60.08	60.10	599,700	-0.89(-1.46%)
Jul 20, 2004	60.41	60.99	60.14	60.99	511,200	+0.59(+0.98%)
Jul 19, 2004	60.00	60.79	59.90	60.40	518,400	+0.19(+0.32%)
Jul 16, 2004	60.49	60.82	59.77	60.21	517,000	-0.15(-0.25%)
Jul 15, 2004	60.50	60.90	60.11	60.36	781,200	-0.13(-0.21%)
Jul 14, 2004	61.50	61.90	60.34	60.49	667,500	-1.19(-1.93%)
Jul 13, 2004	61.25	61.94	61.10	61.68	551,000	+0.44(+0.72%)
Jul 12, 2004	60.82	61.45	60.21	61.24	679,900	+0.25(+0.41%)
Jul 09, 2004	61.10	61.35	60.80	60.99	700,000	-0.16(-0.26%)
Jul 08, 2004	60.05	61.60	59.82	61.15	1,453,300	+0.90(+1.49%)
Jul 07, 2004	62.79	63.00	60.10	60.25	3,421,200	-3.75(-5.86%)
Jul 06, 2004	64.64	65.58	63.40	64.00	847,000	-0.64(-0.99%)
Jul 02, 2004	65.20	65.29	64.57	64.64	532,600	-0.56(-0.86%)
Jul 01, 2004	66.50	66.50	65.20	65.20	1,422,600	-1.60(-2.40%)
Jun 30, 2004	65.90	66.90	65.80	66.80	783,200	+1.19(+1.81%)
Jun 29, 2004	64.97	65.74	64.97	65.61	572,400	+0.64(+0.99%)
Jun 28, 2004	65.82	66.20	64.90	64.97	428,100	-0.73(-1.11%)
Jun 25, 2004	65.33	65.80	65.08	65.70	887,200	+0.41(+0.63%)
Jun 24, 2004	65.65	66.00	65.18	65.29	941,100	-0.06(-0.09%)
Jun 23, 2004	64.55	65.35	64.22	65.35	1,008,400	+0.83(+1.29%)
Jun 22, 2004	63.75	64.63	63.35	64.52	860,500	+0.77(+1.21%)
Jun 21, 2004	63.90	64.76	63.60	63.75	799,200	-0.01(-0.02%)
Jun 18, 2004	63.40	63.95	63.40	63.76	605,900	+0.00(+0.00%)
Jun 17, 2004	64.23	64.23	63.40	63.76	709,400	-0.47(-0.73%)
Jun 16, 2004	64.10	64.55	63.96	64.23	731,600	+0.33(+0.52%)
Jun 15, 2004	64.75	64.89	63.64	63.90	991,900	-0.39(-0.61%)
Jun 14, 2004	64.99	64.99	64.25	64.29	689,400	-0.71(-1.09%)
Jun 10, 2004	65.00	65.41	64.84	65.00	454,300	+0.07(+0.11%)
Jun 09, 2004	65.25	65.88	64.78	64.93	838,400	-0.87(-1.32%)
Jun 08, 2004	66.00	66.11	65.60	65.80	750,100	-0.69(-1.04%)
Jun 07, 2004	65.80	66.49	65.43	66.49	1,076,700	+1.12(+1.71%)
Jun 04, 2004	64.42	65.60	64.30	65.37	709,600	+0.97(+1.51%)
Jun 03, 2004	64.90	65.00	64.36	64.40	821,000	-0.25(-0.39%)
Jun 02, 2004	63.75	64.85	63.49	64.65	626,000	+0.94(+1.48%)
Jun 01, 2004	63.60	63.75	63.31	63.71	597,900	-0.03(-0.05%)
May 28, 2004	63.60	63.87	63.30	63.74	340,200	+0.31(+0.49%)
May 27, 2004	63.95	64.32	63.06	63.43	697,900	-0.07(-0.11%)
May 26, 2004	63.42	63.85	63.22	63.50	665,300	+0.08(+0.13%)
May 25, 2004	62.15	63.45	61.95	63.42	859,900	+1.27(+2.04%)
May 24, 2004	61.65	62.38	61.60	62.15	960,100	+0.89(+1.45%)
May 21, 2004	60.78	61.41	60.75	61.26	879,400	+0.42(+0.69%)
May 20, 2004	60.51	61.09	60.16	60.84	831,600	+0.22(+0.36%)
May 19, 2004	60.57	61.63	60.56	60.62	723,000	+0.21(+0.35%)
May 18, 2004	60.10	60.70	60.00	60.41	662,600	+0.48(+0.80%)
May 17, 2004	59.76	60.32	59.26	59.93	827,500	-0.08(-0.13%)
May 14, 2004	60.17	60.25	59.41	60.01	619,000	-0.25(-0.41%)
May 13, 2004	60.90	60.98	60.18	60.26	635,400	-0.81(-1.33%)
May 12, 2004	60.05	61.12	59.65	61.07	654,700	+0.94(+1.56%)
May 11, 2004	60.06	60.53	59.79	60.13	433,700	+0.32(+0.54%)
May 10, 2004	60.75	60.78	59.50	59.81	1,148,900	-1.19(-1.95%)
May 07, 2004	61.75	61.85	60.82	61.00	576,400	-0.75(-1.21%)
May 06, 2004	62.95	63.34	61.60	61.75	692,500	-1.34(-2.12%)
May 05, 2004	61.70	63.29	61.60	63.09	878,200	+1.64(+2.67%)
May 04, 2004	61.63	61.80	61.05	61.45	779,000	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.