Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	78.32	79.00	75.34	76.15	1,399,914	-1.53(-1.97%)
Apr 29, 2009	76.58	78.27	76.12	77.68	891,305	+1.75(+2.30%)
Apr 28, 2009	76.23	76.55	75.00	75.93	1,134,643	-1.00(-1.30%)
Apr 27, 2009	75.62	78.00	75.20	76.93	1,128,023	+1.00(+1.32%)
Apr 24, 2009	75.53	76.31	74.21	75.93	804,602	+0.75(+1.00%)
Apr 23, 2009	74.40	75.43	71.22	75.18	1,578,348	+1.28(+1.73%)
Apr 22, 2009	71.78	75.63	71.78	73.90	1,389,681	+1.33(+1.83%)
Apr 21, 2009	71.38	73.42	71.15	72.57	1,017,816	+1.05(+1.47%)
Apr 20, 2009	71.75	72.62	70.51	71.52	960,311	-1.39(-1.91%)
Apr 17, 2009	74.38	74.38	72.70	72.91	980,992	-1.19(-1.61%)
Apr 16, 2009	71.74	74.27	71.34	74.10	861,228	+2.77(+3.88%)
Apr 15, 2009	70.48	71.36	69.50	71.33	893,918	+1.06(+1.51%)
Apr 14, 2009	69.55	70.65	69.18	70.27	857,683	-0.24(-0.34%)
Apr 13, 2009	71.25	71.53	69.62	70.51	784,951	-1.07(-1.49%)
Apr 09, 2009	72.48	72.78	71.11	71.58	1,179,739	+0.52(+0.73%)
Apr 08, 2009	70.73	71.24	69.90	71.06	731,996	+0.40(+0.57%)
Apr 07, 2009	71.27	72.32	70.12	70.66	1,399,238	-1.69(-2.34%)
Apr 06, 2009	68.53	72.53	68.08	72.35	1,590,935	+3.62(+5.27%)
Apr 03, 2009	69.12	69.89	67.90	68.73	1,040,327	-0.57(-0.82%)
Apr 02, 2009	68.76	70.24	68.08	69.30	1,032,761	+1.75(+2.59%)
Apr 01, 2009	66.97	67.99	66.45	67.55	1,083,935	-0.25(-0.37%)
Mar 31, 2009	68.01	69.45	67.11	67.80	1,517,722	+0.28(+0.41%)
Mar 30, 2009	68.29	68.63	66.76	67.52	1,125,493	-3.21(-4.54%)
Mar 26, 2009	68.89	70.73	68.57	70.73	1,274,964	+2.30(+3.36%)
Mar 25, 2009	67.01	69.19	66.87	68.43	1,222,515	+1.62(+2.42%)
Mar 24, 2009	66.13	67.61	66.08	66.81	1,062,338	+0.03(+0.04%)
Mar 23, 2009	65.31	66.78	65.16	66.78	1,028,095	+3.25(+5.12%)
Mar 20, 2009	63.92	65.21	63.30	63.53	1,345,645	-0.07(-0.11%)
Mar 19, 2009	64.00	64.14	62.85	63.60	1,094,809	+0.14(+0.22%)
Mar 18, 2009	62.89	64.33	61.73	63.46	983,971	+0.30(+0.47%)
Mar 17, 2009	61.29	63.16	60.38	63.16	1,210,990	+1.87(+3.05%)
Mar 16, 2009	60.90	62.73	60.75	61.29	1,127,919	+1.00(+1.66%)
Mar 13, 2009	59.58	60.52	58.98	60.29	0	+0.75(+1.26%)
Mar 12, 2009	58.11	59.59	57.70	59.54	2,406,575	+0.98(+1.67%)
Mar 11, 2009	59.04	60.02	58.30	58.56	1,982,451	-0.19(-0.32%)
Mar 10, 2009	58.56	58.83	57.12	58.75	2,010,836	+1.12(+1.94%)
Mar 09, 2009	58.01	58.84	57.35	57.63	1,646,637	-1.07(-1.82%)
Mar 06, 2009	60.09	61.01	57.76	58.70	0	-0.94(-1.58%)
Mar 05, 2009	62.15	62.52	59.48	59.64	2,521,297	-3.17(-5.05%)
Mar 04, 2009	61.39	63.62	60.81	62.81	2,120,465	-0.75(-1.18%)
Mar 02, 2009	66.60	66.69	63.33	63.56	2,216,404	-4.09(-6.05%)
Feb 27, 2009	69.46	70.05	67.43	67.65	0	-2.96(-4.19%)
Feb 26, 2009	72.28	72.48	70.56	70.61	1,183,846	-1.16(-1.62%)
Feb 25, 2009	73.55	73.72	71.38	71.77	1,495,804	-2.32(-3.13%)
Feb 24, 2009	72.84	74.64	72.24	74.09	1,219,867	+1.74(+2.40%)
Feb 23, 2009	76.10	76.10	72.21	72.35	1,336,891	-3.12(-4.13%)
Feb 20, 2009	75.19	76.14	74.64	75.47	1,510,047	-0.65(-0.85%)
Feb 19, 2009	76.16	77.12	75.86	76.12	1,104,838	+0.40(+0.53%)
Feb 18, 2009	76.09	76.54	75.19	75.72	1,308,446	+0.01(+0.01%)
Feb 17, 2009	76.28	76.84	74.38	75.71	1,228,013	-2.46(-3.15%)
Feb 13, 2009	77.09	79.08	77.09	78.17	881,756	+0.99(+1.28%)
Feb 12, 2009	76.08	77.33	75.23	77.18	1,125,263	+0.12(+0.16%)
Feb 11, 2009	77.58	78.00	76.69	77.06	944,599	-0.25(-0.32%)
Feb 10, 2009	78.82	79.34	76.52	77.31	1,157,679	-2.03(-2.56%)
Feb 09, 2009	78.65	79.82	78.52	79.34	1,113,828	+0.54(+0.69%)
Feb 06, 2009	79.46	80.48	77.21	78.80	1,569,536	-0.77(-0.97%)
Feb 05, 2009	78.13	79.93	77.59	79.57	973,354	+1.04(+1.32%)
Feb 04, 2009	77.87	80.00	77.62	78.53	1,049,871	+0.75(+0.96%)
Feb 03, 2009	79.35	79.35	76.33	77.78	1,432,975	-1.00(-1.27%)
Feb 02, 2009	77.83	79.24	77.14	78.78	1,283,645	-0.24(-0.30%)
Jan 30, 2009	78.65	80.36	78.24	79.02	0	+0.67(+0.86%)
Jan 29, 2009	79.16	80.98	77.08	78.35	1,234,452	-1.48(-1.85%)
Jan 28, 2009	80.41	80.58	78.37	79.83	1,338,220	+0.67(+0.85%)
Jan 27, 2009	79.64	80.69	78.30	79.16	1,096,610	-0.19(-0.24%)
Jan 26, 2009	78.14	79.96	77.84	79.35	793,280	+1.06(+1.35%)
Jan 23, 2009	77.92	79.29	77.10	78.29	957,872	-1.09(-1.37%)
Jan 22, 2009	77.98	79.80	76.38	79.38	950,029	+0.89(+1.13%)
Jan 21, 2009	77.59	78.56	76.89	78.49	1,121,112	+1.57(+2.04%)
Jan 20, 2009	78.96	80.42	76.81	76.92	1,224,601	-1.80(-2.29%)
Jan 16, 2009	76.82	79.33	76.68	78.72	1,120,631	+2.68(+3.52%)
Jan 15, 2009	75.52	76.30	73.75	76.04	699,868	+0.27(+0.36%)
Jan 14, 2009	76.35	76.50	75.02	75.77	1,130,870	-0.64(-0.84%)
Jan 13, 2009	77.92	77.92	75.84	76.41	1,104,827	+0.16(+0.21%)
Jan 12, 2009	76.69	77.00	75.50	76.25	859,176	-0.46(-0.60%)
Jan 09, 2009	77.50	77.50	75.76	76.71	906,544	-0.51(-0.66%)
Jan 08, 2009	76.65	77.83	75.73	77.22	1,153,016	+0.39(+0.51%)
Jan 07, 2009	77.20	77.72	76.14	76.83	866,644	-1.59(-2.03%)
Jan 06, 2009	77.64	78.84	77.00	78.42	1,116,491	+1.10(+1.42%)
Jan 05, 2009	75.56	77.51	75.00	77.32	1,347,796	+1.56(+2.06%)
Jan 02, 2009	74.72	75.99	73.14	75.76	0	+1.98(+2.68%)
Jan 01, 2009	72.16	74.41	72.16	73.78	0	+0.00(+0.00%)
Dec 31, 2008	72.16	74.41	72.16	73.78	610,898	+1.52(+2.10%)
Dec 30, 2008	70.18	72.26	69.48	72.26	816,259	+2.30(+3.29%)
Dec 29, 2008	72.17	72.17	69.42	69.96	899,395	-2.10(-2.91%)
Dec 26, 2008	71.34	72.13	71.08	72.06	362,564	+0.76(+1.07%)
Dec 24, 2008	70.97	71.82	70.31	71.30	350,487	+0.28(+0.39%)
Dec 23, 2008	72.98	72.98	70.73	71.02	1,044,571	-0.81(-1.13%)
Dec 22, 2008	72.56	72.59	70.49	71.83	1,062,797	-0.71(-0.98%)
Dec 19, 2008	71.47	74.72	71.47	72.54	1,867,625	+1.42(+2.00%)
Dec 18, 2008	70.51	71.93	70.35	71.12	1,222,582	+0.97(+1.38%)
Dec 17, 2008	69.27	70.74	68.71	70.15	1,270,331	+0.24(+0.34%)
Dec 16, 2008	67.27	70.13	67.19	69.91	1,404,906	+2.32(+3.43%)
Dec 15, 2008	68.97	69.77	67.17	67.59	1,386,300	-1.00(-1.46%)
Dec 12, 2008	67.69	69.27	66.89	68.59	0	-0.55(-0.80%)
Dec 11, 2008	69.44	71.19	68.58	69.14	807,363	-0.56(-0.80%)
Dec 10, 2008	69.88	70.89	68.45	69.70	1,097,699	+0.32(+0.46%)
Dec 09, 2008	69.35	71.29	69.04	69.38	1,195,109	-0.33(-0.47%)
Dec 08, 2008	70.10	71.00	69.25	69.71	1,366,327	+0.90(+1.31%)
Dec 05, 2008	66.73	68.90	64.84	68.81	1,134,383	+2.34(+3.52%)
Dec 04, 2008	67.42	69.29	65.59	66.47	1,300,187	-1.70(-2.49%)
Dec 03, 2008	65.99	68.39	64.70	68.17	1,128,711	+2.02(+3.05%)
Dec 02, 2008	64.81	66.55	64.04	66.15	1,678,674	+1.86(+2.89%)
Dec 01, 2008	65.54	66.32	64.07	64.29	1,662,971	-2.88(-4.29%)
Nov 28, 2008	65.63	67.17	65.50	67.17	321,283	+1.10(+1.66%)
Nov 26, 2008	62.40	66.07	61.90	66.07	889,130	+2.76(+4.36%)
Nov 25, 2008	64.53	65.16	61.49	63.31	3,148,825	-0.22(-0.35%)
Nov 24, 2008	65.00	66.18	62.45	63.53	1,714,588	-0.40(-0.63%)
Nov 21, 2008	60.11	63.93	58.49	63.93	1,743,354	+4.61(+7.77%)
Nov 20, 2008	64.29	65.65	58.74	59.32	2,446,432	-5.84(-8.96%)
Nov 19, 2008	69.13	69.84	65.06	65.16	1,037,770	-4.15(-5.99%)
Nov 18, 2008	68.15	70.10	66.94	69.31	973,336	+0.81(+1.18%)
Nov 17, 2008	68.33	70.11	67.41	68.50	930,319	-0.83(-1.20%)
Nov 14, 2008	69.60	73.13	68.81	69.33	0	-1.75(-2.46%)
Nov 13, 2008	71.87	72.30	65.70	71.08	1,987,199	-0.51(-0.71%)
Nov 12, 2008	72.56	73.79	71.00	71.59	1,395,901	-2.09(-2.84%)
Nov 11, 2008	74.42	75.99	73.00	73.68	946,112	-1.86(-2.46%)
Nov 10, 2008	76.95	77.35	74.57	75.54	765,302	-0.15(-0.20%)
Nov 07, 2008	75.15	76.59	74.08	75.69	838,044	+0.68(+0.91%)
Nov 06, 2008	77.80	80.22	74.48	75.01	1,053,919	-4.35(-5.48%)
Nov 05, 2008	82.29	82.99	79.21	79.36	835,046	-3.57(-4.30%)
Nov 04, 2008	81.70	83.19	80.62	82.93	1,084,438	+2.50(+3.11%)
Nov 03, 2008	81.09	81.90	79.65	80.43	646,683	-0.74(-0.91%)
Oct 31, 2008	77.57	81.76	77.38	81.17	0	+3.14(+4.02%)
Oct 30, 2008	76.78	78.88	76.38	78.03	1,254,669	+3.06(+4.08%)
Oct 29, 2008	76.97	78.33	74.87	74.97	1,159,775	-2.47(-3.19%)
Oct 28, 2008	74.55	77.63	71.98	77.44	1,644,863	+4.36(+5.97%)
Oct 27, 2008	75.13	76.08	72.96	73.08	1,697,864	-3.17(-4.16%)
Oct 24, 2008	77.35	79.00	76.09	76.25	1,542,390	-5.48(-6.71%)
Oct 23, 2008	81.28	82.94	76.63	81.73	1,321,250	+1.89(+2.37%)
Oct 22, 2008	80.20	82.87	78.39	79.84	1,316,352	-2.16(-2.63%)
Oct 21, 2008	85.04	86.32	81.88	82.00	1,194,664	-4.33(-5.02%)
Oct 20, 2008	82.02	86.40	82.02	86.33	1,133,998	+3.55(+4.29%)
Oct 17, 2008	83.52	85.61	78.84	82.78	0	-1.21(-1.44%)
Oct 16, 2008	79.40	84.02	76.44	83.99	2,106,740	+4.84(+6.11%)
Oct 15, 2008	86.01	86.01	79.15	79.15	1,219,694	-6.82(-7.93%)
Oct 14, 2008	91.26	91.26	84.85	85.97	1,423,230	-2.03(-2.31%)
Oct 13, 2008	82.16	88.00	80.48	88.00	1,547,396	+8.00(+10.00%)
Oct 10, 2008	81.09	83.93	75.93	80.00	3,105,622	-4.63(-5.47%)
Oct 09, 2008	90.49	90.56	84.63	84.63	1,431,398	-4.86(-5.43%)
Oct 08, 2008	86.56	92.27	85.70	89.49	2,049,915	+1.40(+1.59%)
Oct 07, 2008	92.33	93.00	88.09	88.09	1,292,026	-3.21(-3.52%)
Oct 06, 2008	93.94	93.95	90.12	91.30	1,873,142	-2.75(-2.92%)
Oct 03, 2008	95.10	96.50	93.71	94.05	0	-0.16(-0.17%)
Oct 02, 2008	96.55	98.28	94.11	94.21	2,062,698	-2.61(-2.70%)
Oct 01, 2008	97.19	97.58	95.86	96.82	732,725	-1.50(-1.53%)
Sep 30, 2008	98.04	98.32	95.89	98.32	954,891	+1.07(+1.10%)
Sep 29, 2008	98.80	100.94	96.60	97.25	1,321,573	-2.66(-2.66%)
Sep 26, 2008	99.35	100.30	98.28	99.91	0	-0.51(-0.51%)
Sep 25, 2008	99.53	101.17	98.81	100.42	679,415	+1.25(+1.26%)
Sep 24, 2008	100.03	100.40	98.29	99.17	762,256	-0.71(-0.71%)
Sep 23, 2008	100.00	101.19	99.49	99.88	961,855	-0.06(-0.06%)
Sep 22, 2008	100.21	101.54	99.54	99.94	667,339	-1.51(-1.49%)
Sep 19, 2008	103.60	105.51	100.72	101.45	0	-0.18(-0.18%)
Sep 18, 2008	99.50	102.97	97.65	101.63	1,212,330	+3.28(+3.34%)
Sep 17, 2008	99.28	100.87	98.32	98.35	1,062,761	-2.39(-2.37%)
Sep 16, 2008	99.59	101.55	95.01	100.74	1,112,581	+1.15(+1.15%)
Sep 15, 2008	101.04	102.29	99.59	99.59	849,993	-3.57(-3.46%)
Sep 12, 2008	102.01	103.42	101.09	103.16	490,971	+0.78(+0.76%)
Sep 11, 2008	101.62	102.73	100.34	102.38	1,101,674	-0.06(-0.06%)
Sep 10, 2008	105.24	106.08	102.00	102.44	2,274,738	-2.92(-2.77%)
Sep 09, 2008	105.25	107.01	105.25	105.36	1,052,509	+0.13(+0.12%)
Sep 08, 2008	104.25	105.60	102.66	105.23	987,570	+2.59(+2.52%)
Sep 05, 2008	99.38	103.22	99.38	102.64	0	+2.66(+2.66%)
Sep 04, 2008	103.49	103.74	99.58	99.98	976,185	-3.51(-3.39%)
Sep 03, 2008	103.87	104.52	102.95	103.49	790,352	-0.38(-0.37%)
Sep 02, 2008	105.34	106.98	103.53	103.87	730,873	-0.07(-0.07%)
Aug 29, 2008	104.97	105.63	103.40	103.94	0	-1.65(-1.56%)
Aug 28, 2008	104.52	105.97	104.22	105.59	569,476	+1.49(+1.43%)
Aug 27, 2008	103.79	104.49	103.42	104.10	371,084	+0.14(+0.13%)
Aug 26, 2008	103.38	104.27	103.13	103.96	441,542	+0.41(+0.40%)
Aug 25, 2008	103.72	104.50	102.74	103.55	338,346	-1.32(-1.26%)
Aug 22, 2008	104.30	105.03	103.74	104.87	441,798	+0.96(+0.92%)
Aug 21, 2008	103.43	104.33	102.85	103.91	540,790	-0.03(-0.03%)
Aug 20, 2008	103.33	104.33	102.52	103.94	727,967	+0.03(+0.03%)
Aug 19, 2008	105.12	105.71	103.85	103.91	680,041	-1.97(-1.86%)
Aug 18, 2008	106.00	106.54	104.89	105.88	681,918	+0.05(+0.05%)
Aug 15, 2008	104.12	106.34	104.06	105.83	0	+2.11(+2.03%)
Aug 14, 2008	104.27	104.61	102.78	103.72	909,565	-1.06(-1.01%)
Aug 13, 2008	103.25	105.57	102.74	104.78	1,075,071	+1.21(+1.17%)
Aug 12, 2008	101.71	104.12	101.71	103.57	741,936	+1.17(+1.14%)
Aug 11, 2008	102.13	103.04	101.16	102.40	533,879	+0.28(+0.27%)
Aug 08, 2008	98.85	102.14	98.85	102.12	519,446	+3.08(+3.11%)
Aug 07, 2008	100.05	100.99	96.69	99.04	792,299	-1.45(-1.44%)
Aug 06, 2008	100.00	100.74	99.10	100.49	578,504	+0.34(+0.34%)
Aug 05, 2008	99.08	100.43	98.98	100.15	1,077,578	+1.71(+1.74%)
Aug 04, 2008	98.69	99.25	97.86	98.44	595,521	+0.23(+0.23%)
Aug 01, 2008	98.59	99.69	97.77	98.21	895,259	-0.48(-0.49%)
Jul 31, 2008	97.65	99.92	97.00	98.69	1,182,052	+0.50(+0.51%)
Jul 30, 2008	96.66	98.29	96.59	98.19	1,241,771	+1.85(+1.92%)
Jul 29, 2008	96.34	96.58	93.81	96.34	1,015,920	+2.80(+2.99%)
Jul 28, 2008	94.57	94.57	93.34	93.54	751,968	-1.10(-1.16%)
Jul 25, 2008	93.02	94.64	92.00	94.64	964,665	+2.20(+2.38%)
Jul 24, 2008	96.75	97.13	92.00	92.44	1,476,739	-3.21(-3.36%)
Jul 23, 2008	93.56	95.94	92.48	95.65	1,114,226	+2.46(+2.64%)
Jul 22, 2008	91.55	94.21	91.55	93.19	982,300	+0.93(+1.01%)
Jul 21, 2008	91.81	92.31	90.70	92.26	1,034,187	+0.20(+0.22%)
Jul 18, 2008	88.20	92.18	87.40	92.06	1,499,923	+3.04(+3.41%)
Jul 17, 2008	92.03	92.33	88.74	89.02	1,894,410	-2.60(-2.84%)
Jul 16, 2008	90.21	91.66	88.72	91.62	1,164,184	+1.34(+1.48%)
Jul 15, 2008	90.01	90.89	88.86	90.28	902,800	-0.41(-0.45%)
Jul 14, 2008	91.17	91.72	89.75	90.69	980,183	-0.20(-0.22%)
Jul 11, 2008	90.87	92.13	89.96	90.89	1,188,431	-0.84(-0.92%)
Jul 10, 2008	92.04	92.50	90.26	91.73	1,227,516	-0.03(-0.03%)
Jul 09, 2008	93.54	93.54	91.76	91.76	1,392,496	-1.49(-1.60%)
Jul 08, 2008	90.91	93.59	90.70	93.25	1,620,282	+2.71(+2.99%)
Jul 07, 2008	89.77	93.00	89.76	90.54	1,594,980	+1.22(+1.37%)
Jul 04, 2008	89.25	89.62	88.33	89.32	1,102,011	+0.00(+0.00%)
Jul 03, 2008	89.25	89.62	88.33	89.32	1,102,011	+1.75(+2.00%)
Jul 02, 2008	89.06	89.15	87.55	87.57	1,760,737	-1.31(-1.47%)
Jul 01, 2008	90.07	90.60	87.69	88.88	2,305,571	-1.99(-2.19%)
Jun 30, 2008	90.20	91.70	90.19	90.87	968,559	-0.12(-0.13%)
Jun 27, 2008	90.63	91.72	90.60	90.99	1,487,326	+0.36(+0.40%)
Jun 26, 2008	93.50	93.50	90.61	90.63	2,059,118	-3.38(-3.60%)
Jun 25, 2008	95.70	95.70	93.60	94.01	1,404,018	-0.96(-1.01%)
Jun 24, 2008	95.56	95.80	94.50	94.97	1,348,354	+0.50(+0.53%)
Jun 23, 2008	95.03	95.61	94.23	94.47	1,010,070	-0.35(-0.37%)
Jun 20, 2008	95.51	96.44	94.66	94.82	1,279,011	-1.39(-1.44%)
Jun 19, 2008	95.23	96.60	94.50	96.21	797,198	+1.12(+1.18%)
Jun 18, 2008	96.00	96.18	94.83	95.09	1,615,831	-1.21(-1.26%)
Jun 17, 2008	98.00	98.45	96.02	96.30	1,114,438	-1.49(-1.52%)
Jun 16, 2008	97.95	98.28	96.51	97.79	722,064	-0.14(-0.14%)
Jun 13, 2008	97.60	98.96	97.03	97.93	955,992	+0.51(+0.52%)
Jun 12, 2008	97.55	98.59	97.35	97.42	1,524,924	+0.16(+0.16%)
Jun 11, 2008	97.46	97.87	96.69	97.26	1,503,462	-0.06(-0.06%)
Jun 10, 2008	96.20	97.66	95.13	97.32	1,964,082	+0.51(+0.53%)
Jun 09, 2008	98.05	98.17	96.04	96.81	1,864,739	-1.20(-1.22%)
Jun 06, 2008	99.70	99.94	97.75	98.01	2,394,552	-2.47(-2.46%)
Jun 05, 2008	102.47	102.47	99.92	100.48	1,720,699	-1.42(-1.39%)
Jun 04, 2008	102.52	102.66	101.18	101.90	1,541,747	-0.93(-0.90%)
Jun 03, 2008	105.51	105.76	101.98	102.83	1,473,700	-2.85(-2.70%)
Jun 02, 2008	107.19	107.19	105.06	105.68	819,281	-1.71(-1.59%)
May 30, 2008	107.82	107.90	106.71	107.39	903,432	-0.43(-0.40%)
May 29, 2008	108.36	108.36	106.66	107.82	603,617	-0.01(-0.01%)
May 28, 2008	107.87	108.51	107.00	107.83	681,683	+0.53(+0.49%)
May 27, 2008	106.60	107.45	105.97	107.30	791,028	+0.95(+0.89%)
May 26, 2008	106.70	107.10	105.97	106.35	0	+0.00(+0.00%)
May 23, 2008	106.70	107.10	105.97	106.35	564,273	-0.46(-0.43%)
May 22, 2008	107.05	107.75	106.48	106.81	589,655	-0.17(-0.16%)
May 21, 2008	108.87	109.27	106.79	106.98	692,762	-1.91(-1.75%)
May 20, 2008	110.01	110.01	108.48	108.89	519,024	-1.53(-1.39%)
May 19, 2008	110.28	111.40	110.14	110.42	531,929	+0.12(+0.11%)
May 16, 2008	110.89	111.19	109.84	110.30	383,715	-0.68(-0.61%)
May 15, 2008	110.00	111.07	109.93	110.98	496,997	+0.84(+0.76%)
May 14, 2008	110.49	111.30	110.13	110.14	464,893	+0.01(+0.01%)
May 13, 2008	108.78	110.70	108.78	110.13	515,976	+1.27(+1.17%)
May 12, 2008	107.77	108.94	107.34	108.86	345,616	+1.25(+1.16%)
May 09, 2008	109.04	109.22	107.38	107.61	443,550	-2.35(-2.14%)
May 08, 2008	109.78	110.88	109.08	109.96	629,283	+0.80(+0.73%)
May 07, 2008	110.01	110.62	109.16	109.16	524,750	-0.81(-0.74%)
May 06, 2008	109.34	110.47	108.60	109.97	565,891	-0.07(-0.06%)
May 05, 2008	111.57	111.57	109.62	110.04	621,833	-1.81(-1.62%)
May 02, 2008	113.25	113.50	111.20	111.85	599,987	-0.89(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.