Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.29	22.38	21.80	22.30	147,131	-0.16(-0.72%)
Apr 29, 2014	22.96	22.98	22.39	22.47	47,625	-0.33(-1.46%)
Apr 28, 2014	22.53	23.00	22.51	22.80	112,760	+0.05(+0.24%)
Apr 25, 2014	22.95	22.97	22.41	22.74	109,388	-0.32(-1.40%)
Apr 24, 2014	23.59	23.59	22.96	23.07	198,805	-0.45(-1.91%)
Apr 23, 2014	23.44	23.76	23.29	23.52	149,575	+0.02(+0.08%)
Apr 22, 2014	23.41	23.78	23.39	23.50	96,502	+0.18(+0.79%)
Apr 21, 2014	23.02	23.72	22.99	23.32	88,191	+0.39(+1.71%)
Apr 17, 2014	23.64	22.92	22.92	22.92	344,802	-1.02(-4.25%)
Apr 16, 2014	23.87	24.15	23.66	23.94	79,948	+0.30(+1.28%)
Apr 15, 2014	23.87	23.87	23.10	23.64	59,884	-0.07(-0.30%)
Apr 14, 2014	23.83	23.99	23.41	23.71	55,510	+0.15(+0.65%)
Apr 11, 2014	23.93	24.02	23.45	23.56	72,101	-0.43(-1.78%)
Apr 10, 2014	24.85	24.85	23.82	23.99	94,329	-0.85(-3.43%)
Apr 09, 2014	24.67	24.90	24.45	24.84	54,308	+0.24(+0.99%)
Apr 08, 2014	24.39	24.84	24.28	24.59	79,135	+0.14(+0.59%)
Apr 07, 2014	24.68	24.68	24.09	24.45	84,358	-0.29(-1.16%)
Apr 04, 2014	25.33	25.51	24.48	24.74	110,978	-0.52(-2.07%)
Apr 03, 2014	25.49	25.64	24.94	25.26	64,794	-0.16(-0.62%)
Apr 02, 2014	25.36	25.51	25.11	25.42	45,213	+0.17(+0.68%)
Apr 01, 2014	24.80	25.32	24.78	25.25	91,950	+0.45(+1.80%)
Mar 31, 2014	24.16	24.90	24.13	24.80	84,121	+0.76(+3.16%)
Mar 28, 2014	23.85	24.42	23.83	24.04	85,662	+0.18(+0.75%)
Mar 27, 2014	23.96	24.09	23.74	23.86	58,298	-0.12(-0.51%)
Mar 26, 2014	24.68	24.69	23.89	23.98	99,752	-0.50(-2.06%)
Mar 25, 2014	24.63	24.68	24.39	24.49	56,530	+0.05(+0.18%)
Mar 24, 2014	24.39	24.62	24.10	24.44	89,901	-0.04(-0.17%)
Mar 21, 2014	24.47	24.75	24.27	24.48	286,061	+0.11(+0.46%)
Mar 20, 2014	24.07	24.45	23.85	24.37	69,942	+0.19(+0.78%)
Mar 19, 2014	24.18	24.51	23.92	24.18	58,336	-0.09(-0.35%)
Mar 18, 2014	23.96	24.35	23.95	24.27	77,287	+0.32(+1.35%)
Mar 17, 2014	23.59	24.24	23.59	23.94	81,559	+0.23(+0.97%)
Mar 14, 2014	23.77	23.96	23.57	23.71	49,756	-0.11(-0.45%)
Mar 13, 2014	24.27	24.32	23.63	23.82	65,332	-0.36(-1.49%)
Mar 12, 2014	23.91	24.32	23.84	24.18	137,649	+0.20(+0.84%)
Mar 11, 2014	24.53	24.53	23.84	23.98	92,290	-0.58(-2.36%)
Mar 10, 2014	24.48	24.63	24.16	24.56	74,918	+0.09(+0.37%)
Mar 07, 2014	24.65	24.65	24.31	24.47	75,176	+0.01(+0.06%)
Mar 06, 2014	24.56	24.69	24.31	24.45	67,547	-0.08(-0.31%)
Mar 05, 2014	24.52	24.67	24.36	24.53	62,884	-0.08(-0.33%)
Mar 04, 2014	24.50	25.22	24.43	24.61	188,872	+0.54(+2.22%)
Mar 03, 2014	24.67	24.67	23.95	24.08	186,368	-0.64(-2.60%)
Feb 28, 2014	24.54	24.99	24.52	24.72	93,727	+0.13(+0.55%)
Feb 27, 2014	24.11	24.62	24.11	24.59	100,157	+0.43(+1.77%)
Feb 26, 2014	24.00	24.27	23.88	24.16	44,777	+0.22(+0.90%)
Feb 25, 2014	23.81	24.17	23.81	23.94	108,253	+0.18(+0.77%)
Feb 24, 2014	23.71	23.99	23.58	23.76	53,970	+0.18(+0.74%)
Feb 21, 2014	23.83	23.83	23.51	23.58	104,461	-0.18(-0.76%)
Feb 20, 2014	23.60	23.85	23.47	23.76	57,983	+0.26(+1.09%)
Feb 19, 2014	23.54	23.67	23.41	23.51	105,070	-0.16(-0.68%)
Feb 18, 2014	23.59	23.78	23.45	23.67	210,131	+0.11(+0.48%)
Feb 14, 2014	23.23	23.56	23.56	23.56	206,868	+0.22(+0.96%)
Feb 13, 2014	23.20	23.42	23.03	23.33	192,877	-0.09(-0.38%)
Feb 12, 2014	23.19	23.54	23.08	23.42	136,983	+0.23(+0.99%)
Feb 11, 2014	23.01	23.27	22.80	23.19	86,316	+0.19(+0.84%)
Feb 10, 2014	23.08	23.17	22.58	23.00	124,769	-0.09(-0.39%)
Feb 07, 2014	23.24	23.29	22.60	23.09	146,911	+0.07(+0.29%)
Feb 06, 2014	21.87	23.48	21.87	23.02	293,790	+1.34(+6.16%)
Feb 05, 2014	21.78	22.18	21.49	21.69	161,174	-0.31(-1.39%)
Feb 04, 2014	22.20	22.37	21.54	21.99	115,895	+0.04(+0.16%)
Feb 03, 2014	22.75	22.88	21.88	21.95	160,922	-0.90(-3.93%)
Jan 31, 2014	22.79	22.95	22.43	22.85	230,533	-0.09(-0.41%)
Jan 30, 2014	22.85	23.21	22.57	22.95	116,731	+0.27(+1.19%)
Jan 29, 2014	23.19	23.39	22.57	22.68	189,284	-0.71(-3.05%)
Jan 28, 2014	23.26	23.45	23.12	23.39	88,772	+0.21(+0.91%)
Jan 27, 2014	23.61	23.61	23.08	23.18	114,909	-0.41(-1.73%)
Jan 24, 2014	23.88	24.08	23.33	23.59	136,949	-0.51(-2.12%)
Jan 23, 2014	24.27	24.27	23.85	24.10	209,478	-0.23(-0.94%)
Jan 22, 2014	24.10	24.44	23.99	24.33	114,394	+0.17(+0.72%)
Jan 21, 2014	23.99	24.22	23.95	24.15	92,301	+0.31(+1.30%)
Jan 17, 2014	23.67	23.84	23.84	23.84	486,853	+0.08(+0.34%)
Jan 16, 2014	23.78	23.97	23.70	23.76	70,243	-0.04(-0.15%)
Jan 15, 2014	23.35	24.02	23.49	23.80	98,126	+0.44(+1.90%)
Jan 14, 2014	23.54	23.63	23.15	23.35	96,750	-0.07(-0.31%)
Jan 13, 2014	23.65	23.95	23.11	23.43	137,573	-0.39(-1.62%)
Jan 10, 2014	24.16	24.16	23.59	23.81	204,536	-0.28(-1.15%)
Jan 09, 2014	24.04	24.22	23.62	24.09	250,593	+0.09(+0.36%)
Jan 08, 2014	24.01	24.12	23.60	24.00	159,879	-0.07(-0.28%)
Jan 07, 2014	23.96	24.22	23.79	24.07	77,593	+0.13(+0.54%)
Jan 06, 2014	24.37	24.88	23.81	23.94	119,834	-0.39(-1.62%)
Jan 03, 2014	23.79	24.46	23.79	24.34	123,630	+0.54(+2.28%)
Jan 02, 2014	24.41	24.47	23.64	23.79	88,683	-0.65(-2.68%)
Dec 31, 2013	24.71	24.45	24.45	24.45	226,930	-0.10(-0.42%)
Dec 30, 2013	24.75	24.88	24.49	24.55	70,758	-0.28(-1.12%)
Dec 27, 2013	24.87	25.00	24.72	24.83	65,850	+0.08(+0.33%)
Dec 26, 2013	24.61	25.28	24.49	24.75	529,820	+0.08(+0.31%)
Dec 24, 2013	24.74	25.15	24.31	24.67	327,852	+0.03(+0.13%)
Dec 23, 2013	24.67	24.67	24.33	24.64	83,685	+0.04(+0.15%)
Dec 20, 2013	24.07	25.04	24.07	24.61	466,538	+0.45(+1.86%)
Dec 19, 2013	24.67	24.68	24.15	24.16	98,101	-0.48(-1.95%)
Dec 18, 2013	24.01	24.67	23.91	24.64	80,243	+0.67(+2.81%)
Dec 17, 2013	24.04	24.04	23.65	23.96	170,244	-0.11(-0.45%)
Dec 16, 2013	23.48	24.21	23.48	24.07	54,869	+0.65(+2.78%)
Dec 13, 2013	23.64	23.74	23.29	23.42	74,138	-0.08(-0.32%)
Dec 12, 2013	23.39	23.81	23.39	23.50	94,289	+0.07(+0.31%)
Dec 11, 2013	24.17	24.19	23.29	23.43	80,112	-0.66(-2.72%)
Dec 10, 2013	24.14	24.47	23.95	24.08	88,226	-0.17(-0.72%)
Dec 09, 2013	24.63	24.63	24.13	24.26	92,319	-0.27(-1.10%)
Dec 06, 2013	24.35	24.55	24.22	24.52	55,470	+0.36(+1.49%)
Dec 05, 2013	23.54	24.17	23.36	24.17	81,090	+0.64(+2.71%)
Dec 04, 2013	23.65	24.06	23.48	23.53	80,966	-0.28(-1.19%)
Dec 03, 2013	23.68	24.23	23.68	23.81	103,935	+0.01(+0.06%)
Dec 02, 2013	24.56	24.56	23.69	23.80	107,522	-0.84(-3.42%)
Nov 29, 2013	24.67	24.67	24.43	24.64	27,695	+0.13(+0.55%)
Nov 27, 2013	24.33	24.56	24.09	24.51	47,633	+0.25(+1.02%)
Nov 26, 2013	24.04	24.33	23.91	24.26	80,604	+0.18(+0.74%)
Nov 25, 2013	24.02	24.23	23.80	24.08	68,179	+0.19(+0.79%)
Nov 22, 2013	23.72	24.02	23.62	23.89	118,151	+0.22(+0.94%)
Nov 21, 2013	23.18	23.71	23.16	23.67	58,698	+0.55(+2.40%)
Nov 20, 2013	23.26	23.41	22.94	23.11	67,643	-0.12(-0.52%)
Nov 19, 2013	23.48	23.77	23.09	23.24	64,478	-0.30(-1.25%)
Nov 18, 2013	23.51	23.67	23.21	23.53	122,832	+0.04(+0.15%)
Nov 15, 2013	23.21	23.56	22.90	23.49	97,489	+0.28(+1.19%)
Nov 14, 2013	23.28	23.50	23.07	23.22	82,823	-0.18(-0.78%)
Nov 13, 2013	22.99	23.41	22.87	23.40	97,800	+0.26(+1.12%)
Nov 12, 2013	23.06	23.31	22.98	23.14	169,636	+0.02(+0.10%)
Nov 11, 2013	23.01	23.23	22.81	23.12	121,425	+0.11(+0.49%)
Nov 08, 2013	22.70	23.14	22.61	23.01	94,098	+0.28(+1.24%)
Nov 07, 2013	23.23	23.30	22.60	22.73	146,988	-0.43(-1.87%)
Nov 06, 2013	23.08	23.18	22.89	23.16	79,508	+0.21(+0.92%)
Nov 05, 2013	23.27	23.27	22.74	22.95	183,399	-0.44(-1.87%)
Nov 04, 2013	23.21	23.44	23.11	23.39	135,606	+0.24(+1.02%)
Nov 01, 2013	23.20	23.46	22.82	23.15	166,288	-0.10(-0.44%)
Oct 31, 2013	23.87	23.93	23.25	23.25	120,220	-0.55(-2.33%)
Oct 30, 2013	24.11	24.21	23.66	23.81	123,201	-0.32(-1.33%)
Oct 29, 2013	23.90	24.20	23.90	24.13	99,739	+0.25(+1.05%)
Oct 28, 2013	23.54	23.92	23.48	23.88	112,324	+0.28(+1.17%)
Oct 25, 2013	23.48	23.62	23.25	23.60	80,962	+0.23(+0.98%)
Oct 24, 2013	23.21	23.51	23.21	23.37	78,130	+0.02(+0.10%)
Oct 23, 2013	23.63	23.63	23.08	23.35	73,107	-0.50(-2.08%)
Oct 22, 2013	23.36	24.09	23.29	23.85	127,552	+0.53(+2.28%)
Oct 21, 2013	23.21	23.35	22.83	23.32	113,047	+0.08(+0.35%)
Oct 18, 2013	22.51	23.24	22.51	23.24	172,683	+0.72(+3.22%)
Oct 17, 2013	21.87	22.60	21.87	22.51	334,919	+0.59(+2.67%)
Oct 16, 2013	21.74	21.97	21.53	21.93	94,114	+0.33(+1.53%)
Oct 15, 2013	21.71	21.87	21.41	21.59	110,443	-0.12(-0.56%)
Oct 14, 2013	21.28	21.85	21.22	21.72	103,776	+0.34(+1.61%)
Oct 11, 2013	20.62	21.38	20.62	21.37	80,313	+0.60(+2.91%)
Oct 10, 2013	20.21	20.80	20.21	20.77	49,360	+0.65(+3.24%)
Oct 09, 2013	20.24	20.33	20.03	20.11	83,346	-0.07(-0.35%)
Oct 08, 2013	20.31	20.36	20.12	20.19	69,466	-0.09(-0.46%)
Oct 07, 2013	20.54	20.66	20.24	20.28	82,033	-0.49(-2.35%)
Oct 04, 2013	20.47	20.94	20.39	20.77	51,402	+0.25(+1.20%)
Oct 03, 2013	21.07	21.13	20.50	20.52	132,360	-0.70(-3.31%)
Oct 02, 2013	21.18	21.35	20.96	21.22	93,865	-0.16(-0.73%)
Oct 01, 2013	20.74	21.47	20.74	21.38	250,111	+0.59(+2.84%)
Sep 30, 2013	20.63	20.92	20.49	20.79	118,001	-0.07(-0.32%)
Sep 27, 2013	20.87	21.11	20.83	20.86	39,846	-0.23(-1.08%)
Sep 26, 2013	21.04	21.14	20.74	21.09	49,304	+0.17(+0.83%)
Sep 25, 2013	21.10	21.10	20.87	20.91	78,265	-0.11(-0.53%)
Sep 24, 2013	20.80	21.18	20.68	21.02	89,593	+0.28(+1.36%)
Sep 23, 2013	20.70	20.85	20.62	20.74	94,563	+0.09(+0.45%)
Sep 20, 2013	20.17	20.79	19.99	20.65	596,822	+0.63(+3.17%)
Sep 19, 2013	20.49	20.49	19.99	20.01	89,765	-0.40(-1.95%)
Sep 18, 2013	20.21	20.63	19.99	20.41	89,376	+0.09(+0.44%)
Sep 17, 2013	19.95	20.33	19.95	20.32	77,102	+0.37(+1.84%)
Sep 16, 2013	20.58	20.57	19.93	19.95	170,768	-0.59(-2.89%)
Sep 13, 2013	20.28	20.58	20.27	20.55	288,958	+0.40(+2.00%)
Sep 12, 2013	20.28	20.32	19.99	20.15	111,448	-0.19(-0.92%)
Sep 11, 2013	20.70	20.92	20.19	20.33	93,673	-0.44(-2.13%)
Sep 10, 2013	20.89	20.93	20.61	20.78	75,086	+0.06(+0.28%)
Sep 09, 2013	20.18	20.81	20.15	20.72	64,373	+0.60(+3.00%)
Sep 06, 2013	20.35	20.63	19.94	20.11	47,200	-0.15(-0.73%)
Sep 05, 2013	20.21	20.50	20.20	20.26	39,476	+0.01(+0.04%)
Sep 04, 2013	20.11	20.36	20.09	20.25	75,122	+0.16(+0.80%)
Sep 03, 2013	20.37	20.52	19.93	20.09	64,400	-0.06(-0.31%)
Aug 30, 2013	20.54	20.73	19.95	20.16	62,693	-0.45(-2.19%)
Aug 29, 2013	20.32	20.88	20.30	20.61	63,431	+0.29(+1.41%)
Aug 28, 2013	20.53	20.74	20.29	20.32	51,154	-0.17(-0.81%)
Aug 27, 2013	20.89	21.00	20.44	20.49	54,541	-0.74(-3.48%)
Aug 26, 2013	21.35	21.51	21.22	21.23	27,230	-0.13(-0.63%)
Aug 23, 2013	21.28	21.45	21.04	21.36	43,572	+0.08(+0.36%)
Aug 22, 2013	21.11	21.31	20.95	21.28	93,834	+0.32(+1.53%)
Aug 21, 2013	21.02	21.30	20.78	20.96	109,481	-0.14(-0.68%)
Aug 20, 2013	21.14	21.32	20.99	21.11	113,861	+0.17(+0.83%)
Aug 19, 2013	21.06	21.39	20.93	20.93	75,460	-0.23(-1.09%)
Aug 16, 2013	20.79	21.27	20.79	21.16	82,039	+0.21(+1.02%)
Aug 15, 2013	21.47	21.55	20.86	20.95	104,880	-0.81(-3.72%)
Aug 14, 2013	22.03	22.11	21.72	21.76	54,851	-0.29(-1.29%)
Aug 13, 2013	22.08	22.19	21.85	22.04	70,087	-0.07(-0.32%)
Aug 12, 2013	21.75	22.24	21.68	22.12	56,266	+0.25(+1.16%)
Aug 09, 2013	21.75	22.02	21.45	21.86	49,873	+0.09(+0.41%)
Aug 08, 2013	21.23	21.88	21.15	21.77	53,690	+0.65(+3.06%)
Aug 07, 2013	21.35	21.47	21.11	21.13	79,351	-0.32(-1.47%)
Aug 06, 2013	21.56	21.68	21.23	21.44	49,581	-0.34(-1.55%)
Aug 05, 2013	21.63	21.89	21.51	21.78	70,163	+0.12(+0.53%)
Aug 02, 2013	21.68	21.80	21.35	21.67	127,453	-0.10(-0.45%)
Aug 01, 2013	21.47	21.87	21.34	21.76	60,948	+0.55(+2.58%)
Jul 31, 2013	21.70	21.94	21.21	21.22	154,542	-0.44(-2.04%)
Jul 30, 2013	21.63	21.68	21.22	21.66	74,503	+0.12(+0.54%)
Jul 29, 2013	21.45	21.62	21.29	21.54	71,458	+0.08(+0.39%)
Jul 26, 2013	21.69	21.84	21.29	21.46	72,080	-0.50(-2.27%)
Jul 25, 2013	21.15	21.98	21.13	21.96	86,139	+0.82(+3.90%)
Jul 24, 2013	21.50	21.51	21.02	21.13	128,091	-0.18(-0.84%)
Jul 23, 2013	21.74	21.74	21.13	21.31	172,106	-0.41(-1.87%)
Jul 22, 2013	21.93	22.06	21.50	21.72	152,887	-0.09(-0.41%)
Jul 19, 2013	21.15	22.25	20.38	21.80	293,005	+0.32(+1.49%)
Jul 18, 2013	21.27	21.73	21.23	21.48	81,922	+0.17(+0.82%)
Jul 17, 2013	21.46	21.48	21.16	21.31	99,783	+0.04(+0.19%)
Jul 16, 2013	21.14	21.47	21.10	21.27	90,419	+0.10(+0.46%)
Jul 15, 2013	20.93	21.36	20.88	21.17	85,885	+0.20(+0.98%)
Jul 12, 2013	20.74	21.19	20.74	20.97	70,113	+0.11(+0.51%)
Jul 11, 2013	21.19	21.19	20.33	20.86	131,028	-0.09(-0.45%)
Jul 10, 2013	20.66	21.00	20.62	20.95	47,812	+0.24(+1.14%)
Jul 09, 2013	20.80	21.23	20.45	20.72	121,051	+0.05(+0.24%)
Jul 08, 2013	20.88	20.93	20.63	20.67	111,243	-0.13(-0.64%)
Jul 05, 2013	19.96	20.82	19.96	20.80	63,011	+0.98(+4.94%)
Jul 03, 2013	19.73	19.99	19.68	19.82	77,791	-0.08(-0.40%)
Jul 02, 2013	20.03	20.11	19.58	19.90	68,856	-0.19(-0.95%)
Jul 01, 2013	19.85	20.35	19.84	20.09	111,281	+0.25(+1.28%)
Jun 28, 2013	19.84	20.09	19.66	19.84	184,038	-0.03(-0.16%)
Jun 27, 2013	19.26	19.96	19.19	19.87	122,080	+0.72(+3.74%)
Jun 26, 2013	19.54	19.60	19.06	19.15	71,575	-0.14(-0.74%)
Jun 25, 2013	19.46	19.46	19.03	19.30	117,221	+0.00(+0.00%)
Jun 24, 2013	19.69	19.88	19.27	19.30	167,624	-0.71(-3.56%)
Jun 21, 2013	19.19	20.06	19.15	20.01	412,768	+0.90(+4.73%)
Jun 20, 2013	19.57	19.57	19.00	19.11	91,645	-0.74(-3.75%)
Jun 19, 2013	19.92	20.07	19.84	19.85	50,628	-0.11(-0.54%)
Jun 18, 2013	19.42	20.02	19.42	19.96	112,595	+0.55(+2.82%)
Jun 17, 2013	19.64	19.66	19.24	19.41	91,935	+0.15(+0.76%)
Jun 14, 2013	19.59	19.65	19.21	19.26	64,578	-0.32(-1.64%)
Jun 13, 2013	19.26	19.61	19.09	19.58	114,122	+0.32(+1.67%)
Jun 12, 2013	19.80	19.88	19.23	19.26	81,179	-0.41(-2.08%)
Jun 11, 2013	19.70	20.28	19.62	19.67	133,361	-0.30(-1.52%)
Jun 10, 2013	20.03	20.05	19.82	19.97	54,124	+0.03(+0.16%)
Jun 07, 2013	19.95	20.09	19.85	19.94	40,700	+0.17(+0.86%)
Jun 06, 2013	19.54	19.81	19.37	19.77	112,721	+0.29(+1.46%)
Jun 05, 2013	19.78	19.90	19.45	19.49	118,325	-0.42(-2.10%)
Jun 04, 2013	20.15	20.16	19.83	19.91	149,811	-0.16(-0.80%)
Jun 03, 2013	19.89	20.26	19.74	20.07	186,912	+0.22(+1.12%)
May 31, 2013	19.80	20.10	19.77	19.84	72,523	-0.09(-0.47%)
May 30, 2013	19.74	20.09	19.74	19.94	67,873	+0.21(+1.08%)
May 29, 2013	19.68	19.90	19.58	19.72	49,970	-0.13(-0.65%)
May 28, 2013	19.78	19.93	19.33	19.85	163,832	+0.38(+1.96%)
May 24, 2013	19.34	19.52	19.16	19.47	70,343	-0.05(-0.27%)
May 23, 2013	19.16	19.64	18.99	19.53	264,748	+0.04(+0.20%)
May 22, 2013	20.06	20.18	19.34	19.49	172,305	-0.59(-2.94%)
May 21, 2013	19.98	20.21	19.88	20.08	164,950	+0.08(+0.42%)
May 20, 2013	19.81	20.16	19.73	19.99	242,197	+0.08(+0.42%)
May 17, 2013	19.72	20.00	19.64	19.91	175,841	+0.35(+1.79%)
May 16, 2013	19.64	19.82	19.31	19.56	178,670	-0.20(-0.99%)
May 15, 2013	19.60	19.87	19.55	19.75	195,983	+0.18(+0.91%)
May 13, 2013	19.78	19.84	19.27	19.57	204,242	-0.31(-1.54%)
May 10, 2013	19.72	19.96	19.58	19.88	171,009	+0.12(+0.61%)
May 09, 2013	19.83	19.95	19.59	19.76	101,881	-0.16(-0.80%)
May 08, 2013	19.96	20.10	19.80	19.92	177,295	-0.06(-0.31%)
May 07, 2013	19.82	19.98	19.56	19.98	81,135	+0.24(+1.21%)
May 06, 2013	19.62	19.74	19.49	19.74	176,441	+0.19(+0.95%)
May 03, 2013	19.76	19.96	19.37	19.56	708,862	+0.13(+0.69%)
May 02, 2013	19.05	19.47	19.05	19.42	214,128	+0.55(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.