Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chase Corp
(NY:
CCF
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.725
3.725
3.725
3.725
200
-0.02(-0.67%)
Apr 29, 2004
3.750
3.750
3.750
3.750
4,200
+0.02(+0.67%)
Apr 28, 2004
3.725
3.725
3.725
3.725
2,000
-0.02(-0.67%)
Apr 27, 2004
3.737
3.750
3.737
3.750
23,600
+0.04(+1.01%)
Apr 26, 2004
3.712
3.712
3.712
3.712
0
+0.00(+0.00%)
Apr 23, 2004
3.712
3.712
3.712
3.712
0
+0.00(+0.00%)
Apr 22, 2004
3.712
3.712
3.712
3.712
800
+0.02(+0.68%)
Apr 21, 2004
3.703
3.703
3.655
3.688
28,200
-0.08(-2.06%)
Apr 20, 2004
3.765
3.775
3.765
3.765
3,200
-0.02(-0.59%)
Apr 19, 2004
3.788
3.812
3.763
3.788
10,400
+0.01(+0.33%)
Apr 16, 2004
3.725
3.775
3.715
3.775
6,200
+0.06(+1.62%)
Apr 15, 2004
3.800
3.822
3.625
3.715
31,400
-0.04(-1.00%)
Apr 14, 2004
3.663
3.825
3.663
3.752
28,600
+0.13(+3.52%)
Apr 13, 2004
3.502
3.750
3.502
3.625
22,000
+0.11(+3.20%)
Apr 12, 2004
3.513
3.513
3.513
3.513
200
+0.01(+0.36%)
Apr 08, 2004
3.500
3.500
3.500
3.500
1,400
-0.01(-0.36%)
Apr 07, 2004
3.507
3.513
3.500
3.513
4,200
+0.01(+0.36%)
Apr 06, 2004
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Apr 05, 2004
3.498
3.500
3.498
3.500
7,400
+0.00(+0.14%)
Apr 02, 2004
3.462
3.495
3.453
3.495
6,800
+0.01(+0.29%)
Apr 01, 2004
3.453
3.485
3.450
3.485
1,400
+0.01(+0.29%)
Mar 31, 2004
3.450
3.475
3.450
3.475
3,000
+0.00(+0.00%)
Mar 30, 2004
3.475
3.475
3.475
3.475
0
+0.00(+0.00%)
Mar 29, 2004
3.475
3.475
3.475
3.475
0
+0.00(+0.00%)
Mar 26, 2004
3.475
3.475
3.475
3.475
400
+0.02(+0.72%)
Mar 25, 2004
3.450
3.450
3.450
3.450
600
-0.01(-0.29%)
Mar 24, 2004
3.460
3.460
3.460
3.460
0
+0.00(+0.00%)
Mar 23, 2004
3.485
3.485
3.460
3.460
1,200
-0.02(-0.72%)
Mar 22, 2004
3.485
3.487
3.450
3.485
5,400
+0.01(+0.29%)
Mar 19, 2004
3.482
3.485
3.475
3.475
800
+0.02(+0.65%)
Mar 18, 2004
3.453
3.453
3.453
3.453
800
-0.03(-0.86%)
Mar 17, 2004
3.453
3.482
3.453
3.482
600
+0.00(+0.00%)
Mar 16, 2004
3.485
3.485
3.458
3.482
1,400
-0.00(-0.14%)
Mar 15, 2004
3.487
3.487
3.487
3.487
0
+0.00(+0.00%)
Mar 12, 2004
3.487
3.487
3.487
3.487
200
+0.02(+0.72%)
Mar 11, 2004
3.450
3.475
3.440
3.462
6,800
-0.01(-0.36%)
Mar 10, 2004
3.473
3.475
3.440
3.475
4,000
+0.00(+0.14%)
Mar 09, 2004
3.475
3.482
3.462
3.470
6,200
+0.01(+0.22%)
Mar 08, 2004
3.438
3.462
3.438
3.462
1,400
-0.03(-0.93%)
Mar 05, 2004
3.462
3.495
3.450
3.495
3,000
+0.03(+0.87%)
Mar 04, 2004
3.465
3.465
3.465
3.465
200
-0.03(-0.86%)
Mar 03, 2004
3.495
3.495
3.495
3.495
400
+0.02(+0.58%)
Mar 02, 2004
3.470
3.475
3.470
3.475
4,600
+0.00(+0.14%)
Mar 01, 2004
3.470
3.470
3.470
3.470
600
+0.01(+0.22%)
Feb 27, 2004
3.465
3.475
3.462
3.462
3,000
-0.03(-0.79%)
Feb 26, 2004
3.487
3.498
3.487
3.490
4,400
+0.01(+0.36%)
Feb 25, 2004
3.450
3.500
3.450
3.478
5,000
+0.04(+1.09%)
Feb 24, 2004
3.442
3.442
3.440
3.440
1,200
-0.02(-0.65%)
Feb 23, 2004
3.487
3.487
3.462
3.462
4,000
-0.05(-1.42%)
Feb 20, 2004
3.513
3.513
3.513
3.513
0
+0.00(+0.00%)
Feb 19, 2004
3.513
3.513
3.513
3.513
400
+0.03(+0.72%)
Feb 18, 2004
3.502
3.513
3.487
3.487
15,800
-0.01(-0.36%)
Feb 17, 2004
3.502
3.550
3.500
3.500
8,400
-0.00(-0.14%)
Feb 13, 2004
3.515
3.515
3.505
3.505
3,600
+0.00(+0.14%)
Feb 12, 2004
3.500
3.500
3.500
3.500
1,400
+0.00(+0.00%)
Feb 11, 2004
3.500
3.500
3.500
3.500
8,000
+0.00(+0.00%)
Feb 10, 2004
3.480
3.507
3.480
3.500
18,000
+0.02(+0.50%)
Feb 09, 2004
3.487
3.487
3.482
3.482
1,000
+0.01(+0.36%)
Feb 06, 2004
3.500
3.518
3.470
3.470
800
-0.03(-0.86%)
Feb 05, 2004
3.500
3.500
3.500
3.500
200
+0.00(+0.00%)
Feb 04, 2004
3.475
3.500
3.475
3.500
7,000
+0.04(+1.01%)
Feb 03, 2004
3.465
3.465
3.465
3.465
400
+0.00(+0.07%)
Feb 02, 2004
3.487
3.487
3.462
3.462
1,800
-0.01(-0.36%)
Jan 30, 2004
3.462
3.480
3.462
3.475
4,800
+0.04(+1.02%)
Jan 29, 2004
3.425
3.462
3.425
3.440
10,000
-0.01(-0.29%)
Jan 28, 2004
3.438
3.450
3.438
3.450
70,200
+0.00(+0.00%)
Jan 27, 2004
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 26, 2004
3.458
3.458
3.450
3.450
400
+0.01(+0.29%)
Jan 23, 2004
3.440
3.440
3.440
3.440
3,400
+0.02(+0.73%)
Jan 22, 2004
3.400
3.417
3.400
3.415
1,800
-0.01(-0.29%)
Jan 21, 2004
3.425
3.425
3.425
3.425
0
+0.00(+0.00%)
Jan 20, 2004
3.400
3.425
3.400
3.425
400
+0.02(+0.74%)
Jan 16, 2004
3.440
3.450
3.400
3.400
24,400
-0.06(-1.66%)
Jan 15, 2004
3.500
3.500
3.458
3.458
24,800
-0.04(-1.21%)
Jan 14, 2004
3.473
3.500
3.462
3.500
15,200
+0.05(+1.45%)
Jan 13, 2004
3.473
3.473
3.450
3.450
1,200
-0.02(-0.65%)
Jan 12, 2004
3.417
3.473
3.417
3.473
2,000
+0.02(+0.65%)
Jan 09, 2004
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 08, 2004
3.340
3.438
3.340
3.450
56,000
+0.15(+4.55%)
Jan 07, 2004
3.297
3.320
3.297
3.300
3,400
+0.00(+0.15%)
Jan 06, 2004
3.288
3.295
3.260
3.295
15,000
+0.01(+0.23%)
Jan 05, 2004
3.277
3.288
3.265
3.288
6,000
-0.00(-0.15%)
Jan 02, 2004
3.297
3.300
3.288
3.292
7,000
-0.02(-0.53%)
Dec 31, 2003
3.320
3.320
3.280
3.310
2,400
+0.01(+0.38%)
Dec 30, 2003
3.297
3.297
3.297
3.297
0
+0.00(+0.00%)
Dec 29, 2003
3.228
3.325
3.115
3.297
4,400
-0.04(-1.27%)
Dec 26, 2003
3.340
3.340
3.340
3.340
0
+0.00(+0.00%)
Dec 24, 2003
3.340
3.340
3.340
3.340
0
+0.00(+0.00%)
Dec 23, 2003
3.322
3.340
3.322
3.340
1,200
+0.04(+1.14%)
Dec 22, 2003
3.295
3.310
3.295
3.303
2,000
+0.01(+0.30%)
Dec 19, 2003
3.292
3.292
3.292
3.292
0
-0.03(-0.98%)
Dec 18, 2003
3.325
3.325
3.325
3.325
0
+0.03(+0.76%)
Dec 17, 2003
3.300
3.300
3.300
3.300
800
-0.02(-0.68%)
Dec 16, 2003
3.322
3.322
3.322
3.322
400
+0.06(+2.00%)
Dec 15, 2003
3.257
3.257
3.257
3.257
6,000
+0.00(+0.00%)
Dec 12, 2003
3.217
3.257
3.175
3.257
17,600
+0.02(+0.62%)
Dec 11, 2003
3.178
3.237
3.178
3.237
2,000
+0.02(+0.78%)
Dec 10, 2003
3.212
3.212
3.212
3.212
0
+0.00(+0.00%)
Dec 09, 2003
3.250
3.250
3.250
3.212
6,400
-0.01(-0.39%)
Dec 08, 2003
3.225
3.225
3.225
3.225
0
+0.00(+0.00%)
Dec 05, 2003
3.225
3.225
3.225
3.225
0
+0.00(+0.00%)
Dec 04, 2003
3.250
3.250
3.225
3.225
2,200
-0.05(-1.53%)
Dec 03, 2003
3.237
3.275
3.200
3.275
6,200
+0.10(+3.15%)
Dec 02, 2003
3.175
3.175
3.175
3.175
0
+0.00(+0.00%)
Dec 01, 2003
3.138
3.175
3.138
3.175
5,000
+0.04(+1.44%)
Nov 28, 2003
3.175
3.175
3.127
3.130
2,800
-0.04(-1.26%)
Nov 26, 2003
3.225
3.225
3.155
3.170
12,000
-0.08(-2.46%)
Nov 25, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Nov 24, 2003
3.250
3.250
3.250
3.250
1,200
+0.02(+0.70%)
Nov 21, 2003
3.228
3.228
3.228
3.228
0
+0.00(+0.00%)
Nov 20, 2003
3.228
3.228
3.228
3.228
0
-0.04(-1.07%)
Nov 19, 2003
3.263
3.263
3.263
3.263
0
+0.00(+0.00%)
Nov 18, 2003
3.263
3.263
3.263
3.263
0
+0.00(+0.00%)
Nov 17, 2003
3.263
3.263
3.263
3.263
0
+0.00(+0.00%)
Nov 14, 2003
3.292
3.292
3.257
3.263
5,000
-0.04(-1.36%)
Nov 13, 2003
3.308
3.308
3.308
3.308
0
-0.01(-0.38%)
Nov 12, 2003
3.320
3.320
3.320
3.320
1,800
-0.06(-1.85%)
Nov 11, 2003
3.413
3.413
3.382
3.382
1,400
-0.08(-2.45%)
Nov 10, 2003
3.328
3.467
3.328
3.467
5,200
+0.09(+2.74%)
Nov 07, 2003
3.375
3.375
3.375
3.375
0
+0.00(+0.00%)
Nov 06, 2003
3.250
3.375
3.250
3.375
6,400
+0.09(+2.74%)
Nov 05, 2003
3.285
3.285
3.285
3.285
3,000
+0.04(+1.08%)
Nov 04, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Nov 03, 2003
3.155
3.250
3.155
3.250
7,638
+0.15(+4.92%)
Oct 31, 2003
3.098
3.098
3.098
3.098
0
+0.00(+0.00%)
Oct 30, 2003
3.098
3.098
3.098
3.098
0
+0.00(+0.00%)
Oct 29, 2003
3.087
3.100
3.087
3.098
3,600
-0.09(-2.98%)
Oct 28, 2003
3.188
3.188
3.175
3.192
4,400
-0.01(-0.31%)
Oct 27, 2003
3.203
3.203
3.175
3.203
3,600
-0.02(-0.77%)
Oct 24, 2003
3.228
3.228
3.228
3.228
0
+0.00(+0.00%)
Oct 23, 2003
3.228
3.228
3.228
3.228
0
+0.00(+0.00%)
Oct 22, 2003
3.228
3.228
3.228
3.228
2,400
-0.04(-1.30%)
Oct 21, 2003
3.272
3.272
3.272
3.270
7,000
+0.02(+0.69%)
Oct 20, 2003
3.245
3.248
3.245
3.248
2,600
+0.00(+0.00%)
Oct 17, 2003
3.248
3.248
3.248
3.248
0
+0.00(+0.00%)
Oct 16, 2003
3.248
3.248
3.248
3.248
4,800
+0.01(+0.31%)
Oct 15, 2003
3.237
3.237
3.237
3.237
5,000
+0.00(+0.00%)
Oct 14, 2003
3.237
3.237
3.237
3.237
1,000
+0.01(+0.39%)
Oct 13, 2003
3.200
3.235
3.188
3.225
7,600
+0.03(+1.02%)
Oct 10, 2003
3.150
3.192
3.150
3.192
7,200
+0.03(+1.11%)
Oct 09, 2003
3.150
3.175
3.150
3.158
5,000
+0.06(+1.85%)
Oct 08, 2003
3.100
3.100
3.100
3.100
1,400
+0.02(+0.49%)
Oct 07, 2003
3.125
3.125
3.085
3.085
5,200
-0.06(-2.06%)
Oct 06, 2003
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
Oct 03, 2003
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
Oct 02, 2003
3.150
3.150
3.150
3.150
600
-0.02(-0.79%)
Oct 01, 2003
3.175
3.175
3.175
3.175
0
+0.00(+0.00%)
Sep 30, 2003
3.175
3.175
3.175
3.175
0
+0.00(+0.00%)
Sep 29, 2003
3.167
3.175
3.167
3.175
2,000
+0.01(+0.40%)
Sep 26, 2003
3.163
3.163
3.163
3.163
200
-0.06(-1.94%)
Sep 25, 2003
3.225
3.225
3.225
3.225
400
+0.02(+0.78%)
Sep 24, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Sep 23, 2003
3.200
3.200
3.200
3.200
0
-0.01(-0.39%)
Sep 22, 2003
3.212
3.212
3.212
3.212
600
+0.00(+0.00%)
Sep 19, 2003
3.212
3.212
3.212
3.212
0
+0.00(+0.00%)
Sep 18, 2003
3.212
3.212
3.212
3.212
0
+0.00(+0.00%)
Sep 17, 2003
3.212
3.212
3.212
3.212
1,000
-0.03(-0.85%)
Sep 16, 2003
3.275
3.275
3.240
3.240
1,600
-0.01(-0.46%)
Sep 15, 2003
3.250
3.255
3.250
3.255
600
+0.00(+0.15%)
Sep 12, 2003
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Sep 11, 2003
3.250
3.275
3.245
3.250
3,800
+0.03(+0.93%)
Sep 10, 2003
3.212
3.250
3.212
3.220
5,600
+0.03(+1.02%)
Sep 09, 2003
3.188
3.188
3.188
3.188
0
+0.00(+0.00%)
Sep 08, 2003
3.188
3.188
3.188
3.188
800
+0.02(+0.79%)
Sep 05, 2003
3.197
3.197
3.163
3.163
1,800
-0.01(-0.39%)
Sep 04, 2003
3.215
3.215
3.175
3.175
3,600
-0.06(-1.78%)
Sep 03, 2003
3.212
3.237
3.200
3.232
7,600
+0.02(+0.62%)
Sep 02, 2003
3.100
3.212
3.100
3.212
12,400
+0.12(+4.05%)
Aug 29, 2003
3.025
3.087
3.025
3.087
4,400
+0.09(+2.92%)
Aug 28, 2003
3.038
3.038
3.000
3.000
1,400
-0.02(-0.83%)
Aug 27, 2003
3.025
3.025
3.025
3.025
400
+0.01(+0.41%)
Aug 26, 2003
2.987
3.013
2.987
3.013
4,200
+0.05(+1.60%)
Aug 25, 2003
2.950
2.980
2.925
2.965
11,200
+0.00(+0.08%)
Aug 22, 2003
2.950
2.975
2.940
2.962
3,400
+0.04(+1.28%)
Aug 21, 2003
2.962
2.987
2.925
2.925
3,400
-0.07(-2.42%)
Aug 20, 2003
2.998
2.998
2.998
2.998
1,200
+0.02(+0.76%)
Aug 19, 2003
2.970
2.987
2.970
2.975
9,200
+0.02(+0.76%)
Aug 18, 2003
2.953
2.953
2.953
2.953
0
+0.00(+0.00%)
Aug 15, 2003
2.953
2.953
2.953
2.953
0
+0.00(+0.00%)
Aug 14, 2003
2.953
2.953
2.953
2.953
0
+0.00(+0.00%)
Aug 13, 2003
2.953
2.953
2.953
2.953
0
+0.00(+0.00%)
Aug 12, 2003
2.953
2.953
2.953
2.953
400
-0.01(-0.42%)
Aug 11, 2003
2.965
2.965
2.965
2.965
0
+0.00(+0.00%)
Aug 08, 2003
2.965
2.965
2.965
2.965
0
+0.00(+0.00%)
Aug 07, 2003
2.965
2.965
2.965
2.965
0
+0.00(+0.00%)
Aug 06, 2003
2.975
2.975
2.965
2.965
2,200
-0.03(-1.08%)
Aug 05, 2003
2.962
2.998
2.962
2.998
5,800
+0.00(+0.00%)
Aug 04, 2003
2.998
2.998
2.998
2.998
600
+0.00(+0.00%)
Aug 01, 2003
2.960
2.998
2.960
2.998
2,200
+0.05(+1.61%)
Jul 31, 2003
2.982
2.998
2.950
2.950
4,800
-0.02(-0.84%)
Jul 30, 2003
2.975
3.000
2.975
2.975
3,800
+0.00(+0.00%)
Jul 29, 2003
2.975
2.975
2.975
2.975
400
+0.02(+0.85%)
Jul 28, 2003
2.950
2.950
2.950
2.950
200
+0.01(+0.43%)
Jul 25, 2003
2.938
2.938
2.938
2.938
400
-0.01(-0.42%)
Jul 24, 2003
2.965
2.965
2.950
2.950
1,000
-0.04(-1.26%)
Jul 23, 2003
2.987
2.987
2.987
2.987
0
+0.00(+0.00%)
Jul 22, 2003
2.987
2.987
2.987
2.987
400
+0.02(+0.84%)
Jul 21, 2003
2.962
2.962
2.962
2.962
0
+0.00(+0.00%)
Jul 18, 2003
2.962
2.962
2.962
2.962
800
+0.02(+0.85%)
Jul 17, 2003
2.938
2.938
2.938
2.938
0
+0.00(+0.00%)
Jul 16, 2003
2.962
2.962
2.938
2.938
3,400
-0.05(-1.67%)
Jul 15, 2003
2.987
2.987
2.987
2.987
0
+0.00(+0.00%)
Jul 14, 2003
2.973
2.987
2.973
2.987
1,400
+0.02(+0.84%)
Jul 11, 2003
2.962
2.962
2.962
2.962
0
+0.00(+0.00%)
Jul 10, 2003
2.975
2.975
2.962
2.962
1,400
-0.02(-0.84%)
Jul 09, 2003
2.998
3.000
2.987
2.987
800
+0.00(+0.00%)
Jul 08, 2003
2.987
2.987
2.987
2.987
0
+0.00(+0.00%)
Jul 07, 2003
2.960
2.987
2.960
2.987
1,800
+0.04(+1.27%)
Jul 03, 2003
2.940
2.950
2.940
2.950
400
+0.00(+0.00%)
Jul 02, 2003
3.098
3.100
2.950
2.950
13,200
-0.14(-4.45%)
Jul 01, 2003
3.100
3.138
3.062
3.087
13,800
+0.01(+0.41%)
Jun 30, 2003
3.030
3.075
3.027
3.075
2,400
+0.05(+1.49%)
Jun 27, 2003
3.022
3.075
3.013
3.030
9,600
+0.03(+1.00%)
Jun 26, 2003
3.000
3.025
3.000
3.000
8,600
+0.00(+0.17%)
Jun 25, 2003
2.962
2.995
2.953
2.995
8,800
+0.06(+1.87%)
Jun 24, 2003
2.913
2.950
2.913
2.940
5,600
+0.05(+1.82%)
Jun 23, 2003
2.788
2.888
2.788
2.888
9,400
+0.12(+4.52%)
Jun 20, 2003
2.750
2.772
2.725
2.763
12,600
+0.04(+1.47%)
Jun 19, 2003
2.723
2.723
2.723
2.723
0
+0.00(+0.00%)
Jun 18, 2003
2.690
2.723
2.690
2.723
1,400
+0.02(+0.83%)
Jun 17, 2003
2.700
2.700
2.700
2.700
1,000
-0.01(-0.46%)
Jun 16, 2003
2.688
2.712
2.688
2.712
11,400
+0.04(+1.40%)
Jun 13, 2003
2.675
2.685
2.663
2.675
19,400
-0.01(-0.37%)
Jun 12, 2003
2.685
2.685
2.685
2.685
400
+0.02(+0.94%)
Jun 11, 2003
2.650
2.660
2.650
2.660
600
+0.02(+0.85%)
Jun 10, 2003
2.650
2.650
2.638
2.638
1,000
-0.02(-0.94%)
Jun 09, 2003
2.700
2.700
2.663
2.663
10,600
-0.06(-2.29%)
Jun 06, 2003
2.712
2.725
2.712
2.725
1,800
+0.02(+0.93%)
Jun 05, 2003
2.700
2.700
2.678
2.700
3,200
+0.03(+0.93%)
Jun 04, 2003
2.663
2.688
2.663
2.675
5,000
+0.02(+0.94%)
Jun 03, 2003
2.598
2.675
2.598
2.650
9,600
+0.06(+2.51%)
Jun 02, 2003
2.575
2.585
2.567
2.585
3,800
-0.00(-0.19%)
May 30, 2003
2.562
2.600
2.562
2.590
13,000
+0.02(+0.68%)
May 29, 2003
2.572
2.572
2.572
2.572
400
+0.02(+0.88%)
May 28, 2003
2.570
2.570
2.550
2.550
3,200
-0.01(-0.49%)
May 27, 2003
2.562
2.562
2.562
2.562
600
-0.01(-0.29%)
May 23, 2003
2.572
2.587
2.570
2.570
800
+0.00(+0.19%)
May 22, 2003
2.565
2.565
2.565
2.565
200
-0.01(-0.39%)
May 21, 2003
2.575
2.575
2.575
2.575
1,000
+0.01(+0.49%)
May 20, 2003
2.555
2.562
2.550
2.562
5,600
+0.01(+0.29%)
May 19, 2003
2.558
2.558
2.555
2.555
4,800
-0.01(-0.29%)
May 16, 2003
2.562
2.562
2.562
2.562
0
+0.00(+0.00%)
May 15, 2003
2.562
2.562
2.562
2.562
1,200
-0.00(-0.10%)
May 14, 2003
2.565
2.565
2.565
2.565
0
+0.00(+0.00%)
May 13, 2003
2.575
2.575
2.565
2.565
2,800
-0.04(-1.35%)
May 12, 2003
2.545
2.600
2.545
2.600
6,200
+0.08(+2.97%)
May 09, 2003
2.525
2.525
2.525
2.525
2,000
-0.01(-0.49%)
May 08, 2003
2.538
2.538
2.538
2.538
2,000
-0.00(-0.10%)
May 07, 2003
2.540
2.542
2.540
2.540
3,800
+0.00(+0.00%)
May 06, 2003
2.540
2.540
2.540
2.540
400
-0.00(-0.20%)
May 05, 2003
2.545
2.545
2.545
2.545
200
-0.02(-0.68%)
May 02, 2003
2.562
2.562
2.562
2.562
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.