Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	29.14	29.84	29.14	29.84	87,100	+0.70(+2.40%)
Apr 29, 2002	29.13	29.19	28.83	29.14	69,900	+0.01(+0.02%)
Apr 26, 2002	29.27	29.53	29.13	29.13	56,300	-0.14(-0.48%)
Apr 25, 2002	29.07	29.33	28.77	29.27	64,800	+0.25(+0.85%)
Apr 24, 2002	28.70	29.77	28.67	29.03	136,000	+0.36(+1.26%)
Apr 23, 2002	28.17	28.80	28.17	28.67	106,500	+0.50(+1.78%)
Apr 22, 2002	28.27	28.57	27.96	28.17	173,600	-0.15(-0.54%)
Apr 19, 2002	27.87	28.53	27.80	28.32	86,200	+0.42(+1.51%)
Apr 18, 2002	27.83	28.03	27.80	27.90	41,100	+0.07(+0.24%)
Apr 17, 2002	28.32	28.60	27.77	27.83	100,700	-0.49(-1.72%)
Apr 16, 2002	29.53	29.53	28.31	28.32	238,600	-1.24(-4.19%)
Apr 15, 2002	29.77	30.35	29.53	29.56	112,800	-0.37(-1.25%)
Apr 12, 2002	29.15	30.00	28.88	29.93	93,300	+0.79(+2.70%)
Apr 11, 2002	29.67	29.83	29.15	29.15	68,500	-0.57(-1.93%)
Apr 10, 2002	29.83	30.07	29.71	29.72	120,800	+0.00(+0.00%)
Apr 09, 2002	29.37	30.01	29.03	29.72	124,200	+0.52(+1.78%)
Apr 08, 2002	28.93	29.80	28.93	29.20	337,100	+0.44(+1.53%)
Apr 05, 2002	27.57	28.95	27.57	28.76	152,900	+1.23(+4.46%)
Apr 04, 2002	27.20	27.53	27.16	27.53	84,200	+0.31(+1.15%)
Apr 03, 2002	27.13	27.28	27.07	27.22	180,000	+0.15(+0.57%)
Apr 02, 2002	27.27	27.33	27.03	27.07	52,700	-0.23(-0.83%)
Apr 01, 2002	27.23	27.32	26.90	27.29	98,000	+0.06(+0.22%)
Mar 29, 2002	27.27	27.60	27.13	27.23	143,100	+0.00(+0.00%)
Mar 28, 2002	27.27	27.60	27.13	27.23	143,100	+0.03(+0.12%)
Mar 27, 2002	27.27	27.48	27.20	27.20	155,700	-0.11(-0.39%)
Mar 26, 2002	26.83	27.31	26.80	27.31	48,600	+0.52(+1.94%)
Mar 25, 2002	26.87	26.87	26.67	26.79	86,000	-0.25(-0.91%)
Mar 22, 2002	27.33	27.39	26.88	27.03	81,800	-0.29(-1.07%)
Mar 21, 2002	27.32	27.36	26.93	27.33	94,100	+0.03(+0.10%)
Mar 20, 2002	27.53	27.72	27.23	27.30	79,900	-0.40(-1.44%)
Mar 19, 2002	27.33	27.85	27.27	27.70	234,400	+0.37(+1.34%)
Mar 18, 2002	27.57	27.83	27.28	27.33	171,200	-0.27(-0.99%)
Mar 15, 2002	27.50	28.00	27.50	27.61	118,600	-0.06(-0.22%)
Mar 14, 2002	27.90	27.92	27.66	27.67	35,800	-0.13(-0.48%)
Mar 13, 2002	28.07	28.07	27.77	27.80	123,800	-0.29(-1.02%)
Mar 12, 2002	27.93	28.27	27.83	28.09	99,700	+0.09(+0.31%)
Mar 11, 2002	27.83	28.24	27.63	28.00	97,700	+0.30(+1.08%)
Mar 08, 2002	27.70	27.83	27.63	27.70	110,300	+0.03(+0.12%)
Mar 07, 2002	27.67	27.72	27.53	27.67	50,600	+0.07(+0.24%)
Mar 06, 2002	27.53	27.67	27.30	27.60	226,500	+0.08(+0.29%)
Mar 05, 2002	27.67	27.67	27.33	27.52	47,700	-0.15(-0.53%)
Mar 04, 2002	26.99	27.73	26.99	27.67	125,500	+0.67(+2.47%)
Mar 01, 2002	27.47	27.47	26.90	27.00	110,300	-0.37(-1.34%)
Feb 28, 2002	26.87	27.45	26.80	27.37	83,200	+0.67(+2.50%)
Feb 27, 2002	26.11	26.81	26.11	26.70	70,400	+0.42(+1.60%)
Feb 26, 2002	26.47	26.80	26.00	26.28	233,400	-0.12(-0.45%)
Feb 25, 2002	26.17	26.79	25.93	26.40	243,600	-1.19(-4.30%)
Feb 22, 2002	26.93	27.60	26.90	27.59	428,500	+0.65(+2.43%)
Feb 21, 2002	27.97	28.00	26.91	26.93	217,300	-1.03(-3.70%)
Feb 20, 2002	26.99	28.20	26.99	27.97	240,000	+0.98(+3.63%)
Feb 19, 2002	27.07	27.20	26.73	26.99	63,000	-0.05(-0.17%)
Feb 18, 2002	26.67	27.13	26.48	27.03	40,600	+0.00(+0.00%)
Feb 15, 2002	26.67	27.13	26.48	27.03	40,600	+0.50(+1.88%)
Feb 14, 2002	26.70	26.80	26.53	26.53	81,000	-0.13(-0.50%)
Feb 13, 2002	26.57	26.77	26.43	26.67	36,700	+0.01(+0.05%)
Feb 12, 2002	26.40	26.80	26.37	26.65	53,900	+0.25(+0.96%)
Feb 11, 2002	26.17	26.64	26.17	26.40	31,100	+0.23(+0.89%)
Feb 08, 2002	25.34	26.17	25.34	26.17	41,300	+0.87(+3.45%)
Feb 07, 2002	25.27	25.67	25.20	25.29	48,700	+0.09(+0.37%)
Feb 06, 2002	25.30	25.40	24.87	25.20	41,700	-0.13(-0.53%)
Feb 05, 2002	25.63	25.67	25.27	25.33	33,000	-0.47(-1.81%)
Feb 04, 2002	25.39	25.91	25.39	25.80	180,800	+0.41(+1.63%)
Feb 01, 2002	25.59	25.67	25.27	25.39	145,300	-0.25(-0.96%)
Jan 31, 2002	25.33	25.70	25.33	25.63	185,600	+0.20(+0.79%)
Jan 30, 2002	25.73	25.73	25.33	25.43	108,100	-0.22(-0.86%)
Jan 29, 2002	26.47	26.53	25.61	25.65	84,600	-0.87(-3.27%)
Jan 28, 2002	26.17	26.67	26.12	26.52	59,100	+0.29(+1.09%)
Jan 25, 2002	25.47	26.23	25.42	26.23	4,120,000	+0.73(+2.88%)
Jan 24, 2002	25.07	25.60	25.07	25.50	76,100	+0.30(+1.19%)
Jan 23, 2002	24.33	25.20	24.23	25.20	74,500	+0.70(+2.86%)
Jan 22, 2002	24.57	24.66	24.47	24.50	57,600	-0.03(-0.14%)
Jan 21, 2002	25.00	25.00	24.53	24.53	48,100	+0.00(+0.00%)
Jan 18, 2002	25.00	25.00	24.53	24.53	47,300	-0.46(-1.84%)
Jan 17, 2002	24.87	25.00	24.77	24.99	37,500	+0.15(+0.59%)
Jan 16, 2002	25.30	25.30	24.77	24.85	37,400	-0.42(-1.66%)
Jan 15, 2002	25.65	25.65	25.03	25.27	44,400	-0.30(-1.17%)
Jan 14, 2002	25.63	25.80	25.50	25.57	88,900	-0.07(-0.26%)
Jan 11, 2002	25.87	26.00	25.49	25.63	56,200	-0.24(-0.93%)
Jan 10, 2002	25.70	25.88	25.70	25.87	138,700	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.