Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.893 7.167 6.803 6.864 2,003,059 +0.03(+0.38%)
Apr 29, 2009 6.585 6.920 6.562 6.838 2,860,600 +0.29(+4.35%)
Apr 28, 2009 6.669 6.722 6.471 6.553 2,749,345 -0.10(-1.53%)
Apr 27, 2009 6.483 6.786 6.419 6.655 4,786,166 +0.09(+1.33%)
Apr 24, 2009 5.942 6.643 5.933 6.567 6,096,860 +0.69(+11.79%)
Apr 23, 2009 5.805 5.904 5.494 5.875 5,176,625 +0.07(+1.20%)
Apr 22, 2009 5.476 5.898 5.424 5.805 4,348,165 +0.26(+4.78%)
Apr 21, 2009 5.494 5.616 5.430 5.540 3,878,560 +0.04(+0.79%)
Apr 20, 2009 5.680 5.735 5.409 5.497 2,810,346 -0.29(-5.08%)
Apr 17, 2009 5.761 5.895 5.712 5.791 2,453,319 +0.04(+0.71%)
Apr 16, 2009 5.654 5.779 5.561 5.750 1,813,637 +0.15(+2.61%)
Apr 15, 2009 5.496 5.644 5.473 5.603 2,258,455 +0.11(+1.95%)
Apr 14, 2009 5.650 5.682 5.421 5.496 2,839,363 -0.21(-3.76%)
Apr 13, 2009 5.772 5.798 5.598 5.711 2,271,526 -0.14(-2.33%)
Apr 09, 2009 5.595 5.876 5.577 5.847 2,692,618 +0.38(+6.95%)
Apr 08, 2009 5.464 5.542 5.331 5.467 2,100,083 +0.05(+0.96%)
Apr 07, 2009 5.473 5.493 5.322 5.415 2,294,755 -0.19(-3.31%)
Apr 06, 2009 5.586 5.656 5.467 5.600 2,727,308 -0.06(-0.97%)
Apr 03, 2009 5.426 5.656 5.426 5.656 3,121,557 +0.19(+3.39%)
Apr 02, 2009 5.162 5.522 5.075 5.470 3,828,808 +0.44(+8.77%)
Apr 01, 2009 4.852 5.035 4.756 5.029 2,470,797 +0.08(+1.58%)
Mar 31, 2009 4.968 5.049 4.907 4.951 2,784,082 +0.02(+0.41%)
Mar 30, 2009 5.006 5.015 4.843 4.930 2,253,972 -0.34(-6.39%)
Mar 26, 2009 5.104 5.267 4.974 5.267 3,420,719 +0.28(+5.64%)
Mar 25, 2009 4.977 5.197 4.832 4.986 4,397,855 +0.07(+1.36%)
Mar 24, 2009 4.878 5.000 4.806 4.919 3,142,248 -0.01(-0.24%)
Mar 23, 2009 4.774 4.930 4.751 4.930 4,266,013 +0.53(+11.99%)
Mar 20, 2009 4.716 4.794 4.403 4.403 3,865,515 -0.38(-8.00%)
Mar 19, 2009 4.843 4.939 4.585 4.785 5,418,036 -0.59(-11.05%)
Mar 18, 2009 5.081 5.455 4.988 5.380 3,649,570 +0.29(+5.70%)
Mar 17, 2009 4.846 5.090 4.777 5.090 1,986,197 +0.23(+4.65%)
Mar 16, 2009 4.858 4.983 4.826 4.864 2,074,827 +0.04(+0.78%)
Mar 13, 2009 4.843 4.875 4.719 4.826 0 +0.01(+0.12%)
Mar 12, 2009 4.609 4.835 4.542 4.820 2,024,890 +0.19(+4.14%)
Mar 11, 2009 4.568 4.661 4.527 4.629 1,466,066 +0.08(+1.79%)
Mar 10, 2009 4.333 4.565 4.324 4.548 2,994,910 +0.30(+7.10%)
Mar 09, 2009 4.144 4.290 4.144 4.246 4,521,261 +0.05(+1.11%)
Mar 06, 2009 4.374 4.423 4.110 4.200 0 -0.15(-3.40%)
Mar 05, 2009 4.455 4.536 4.321 4.348 2,316,136 -0.22(-4.76%)
Mar 04, 2009 4.533 4.635 4.437 4.565 2,228,871 +0.02(+0.51%)
Mar 02, 2009 4.814 4.881 4.527 4.542 1,857,844 -0.38(-7.77%)
Feb 27, 2009 4.901 5.081 4.832 4.925 0 -0.08(-1.51%)
Feb 26, 2009 5.171 5.215 4.968 5.000 1,530,764 -0.13(-2.54%)
Feb 25, 2009 5.191 5.232 5.067 5.131 2,628,020 -0.06(-1.23%)
Feb 24, 2009 5.055 5.249 4.945 5.194 2,811,862 +0.17(+3.41%)
Feb 23, 2009 5.351 5.386 5.015 5.023 2,663,976 -0.27(-5.10%)
Feb 20, 2009 5.374 5.426 5.209 5.293 0 -0.22(-3.95%)
Feb 19, 2009 5.760 5.830 5.455 5.511 1,737,617 -0.21(-3.65%)
Feb 18, 2009 5.853 5.859 5.679 5.719 1,795,705 -0.11(-1.94%)
Feb 17, 2009 5.940 5.940 5.699 5.832 1,770,621 -0.26(-4.24%)
Feb 13, 2009 6.053 6.241 6.033 6.091 1,500,684 +0.06(+0.96%)
Feb 12, 2009 6.033 6.073 5.838 6.033 2,787,888 -0.11(-1.79%)
Feb 11, 2009 6.218 6.302 6.073 6.143 958,100 -0.03(-0.47%)
Feb 10, 2009 6.418 6.517 6.131 6.172 1,425,998 -0.28(-4.40%)
Feb 09, 2009 6.531 6.569 6.404 6.456 1,168,232 -0.06(-0.93%)
Feb 06, 2009 6.294 6.552 6.294 6.517 1,543,411 +0.20(+3.17%)
Feb 05, 2009 6.233 6.398 6.125 6.317 2,230,213 +0.01(+0.18%)
Feb 04, 2009 6.163 6.436 6.151 6.305 2,731,152 +0.13(+2.07%)
Feb 03, 2009 6.085 6.204 5.972 6.178 1,696,469 +0.12(+2.01%)
Feb 02, 2009 6.018 6.143 5.934 6.056 2,233,116 -0.11(-1.83%)
Jan 30, 2009 6.323 6.401 6.102 6.169 0 -0.12(-1.85%)
Jan 29, 2009 6.473 6.491 6.215 6.285 2,140,138 -0.29(-4.41%)
Jan 28, 2009 6.618 6.674 6.476 6.575 3,122,412 +0.15(+2.26%)
Jan 27, 2009 6.120 6.534 6.001 6.430 4,095,921 -0.03(-0.40%)
Jan 26, 2009 6.262 6.578 6.262 6.456 3,538,694 +0.14(+2.16%)
Jan 23, 2009 6.360 6.412 6.204 6.320 4,098,849 -0.11(-1.71%)
Jan 22, 2009 6.604 6.604 6.317 6.430 3,188,609 -0.28(-4.15%)
Jan 21, 2009 6.511 6.717 6.410 6.708 2,238,960 +0.26(+3.95%)
Jan 20, 2009 6.853 6.946 6.427 6.453 2,577,987 -0.44(-6.32%)
Jan 16, 2009 6.827 7.001 6.650 6.888 3,611,139 +0.18(+2.64%)
Jan 15, 2009 6.375 6.784 6.247 6.711 2,701,579 +0.21(+3.18%)
Jan 14, 2009 6.608 6.658 6.374 6.504 2,147,565 -0.16(-2.34%)
Jan 13, 2009 6.681 6.808 6.620 6.661 2,408,054 -0.07(-0.99%)
Jan 12, 2009 6.967 6.999 6.629 6.727 1,362,932 -0.28(-3.96%)
Jan 09, 2009 7.213 7.317 6.837 7.005 1,763,803 -0.21(-2.85%)
Jan 08, 2009 7.106 7.224 6.979 7.210 1,517,377 +0.12(+1.67%)
Jan 07, 2009 7.473 7.473 7.021 7.091 2,341,625 -0.42(-5.62%)
Jan 06, 2009 7.308 7.641 7.288 7.514 3,127,925 +0.28(+3.84%)
Jan 05, 2009 7.170 7.323 7.106 7.236 2,105,789 +0.05(+0.68%)
Jan 02, 2009 6.840 7.239 6.799 7.187 0 +0.32(+4.72%)
Jan 01, 2009 6.689 6.912 6.655 6.863 0 +0.00(+0.00%)
Dec 31, 2008 6.689 6.912 6.655 6.863 2,311,038 +0.17(+2.51%)
Dec 30, 2008 6.490 6.713 6.455 6.695 1,503,650 +0.26(+4.04%)
Dec 29, 2008 6.467 6.501 6.313 6.435 1,512,090 -0.05(-0.85%)
Dec 26, 2008 6.386 6.490 6.363 6.490 682,835 +0.11(+1.68%)
Dec 24, 2008 6.308 6.435 6.259 6.383 763,669 +0.10(+1.56%)
Dec 23, 2008 6.371 6.475 6.227 6.285 2,218,182 -0.08(-1.18%)
Dec 22, 2008 6.452 6.464 6.204 6.360 2,022,749 -0.07(-1.08%)
Dec 19, 2008 6.435 6.603 6.316 6.429 3,489,264 +0.02(+0.27%)
Dec 18, 2008 6.475 6.556 6.115 6.412 4,502,233 -0.03(-0.54%)
Dec 17, 2008 6.527 6.559 6.363 6.447 3,315,847 -0.15(-2.28%)
Dec 16, 2008 6.342 6.617 6.238 6.597 2,097,017 +0.33(+5.21%)
Dec 15, 2008 6.418 6.536 6.175 6.270 1,716,692 -0.11(-1.72%)
Dec 12, 2008 5.906 6.533 5.807 6.380 4,148,317 +0.29(+4.70%)
Dec 11, 2008 6.319 6.400 6.013 6.094 2,641,586 -0.29(-4.49%)
Dec 10, 2008 6.426 6.513 6.221 6.380 2,005,091 +0.04(+0.59%)
Dec 09, 2008 6.351 6.594 6.253 6.342 2,257,036 -0.07(-1.13%)
Dec 08, 2008 6.068 6.449 6.039 6.415 2,352,461 +0.45(+7.57%)
Dec 05, 2008 5.663 5.978 5.524 5.964 2,229,035 +0.23(+4.09%)
Dec 04, 2008 5.576 5.871 5.518 5.729 3,692,576 +0.06(+1.12%)
Dec 03, 2008 5.582 5.848 5.486 5.666 4,329,027 -0.04(-0.71%)
Dec 02, 2008 5.657 5.721 5.495 5.706 3,979,464 +0.17(+3.08%)
Dec 01, 2008 6.047 6.047 5.524 5.535 4,486,397 -0.67(-10.81%)
Nov 28, 2008 6.094 6.209 5.946 6.206 700,607 +0.05(+0.89%)
Nov 26, 2008 5.778 6.189 5.692 6.152 2,377,467 +0.25(+4.32%)
Nov 25, 2008 5.969 6.013 5.695 5.897 3,117,431 -0.02(-0.39%)
Nov 24, 2008 5.637 6.016 5.608 5.920 2,919,281 +0.35(+6.34%)
Nov 21, 2008 5.223 5.567 5.006 5.567 2,714,668 +0.46(+8.94%)
Nov 20, 2008 5.541 5.645 5.058 5.110 2,427,766 -0.51(-9.15%)
Nov 19, 2008 5.998 6.128 5.622 5.625 2,891,954 -0.38(-6.31%)
Nov 18, 2008 6.050 6.157 5.773 6.004 2,388,739 -0.03(-0.57%)
Nov 17, 2008 6.114 6.224 6.033 6.039 3,636,890 -0.12(-1.88%)
Nov 14, 2008 6.484 6.545 6.134 6.154 0 -0.51(-7.64%)
Nov 13, 2008 6.420 6.663 6.114 6.663 5,175,746 +0.28(+4.35%)
Nov 12, 2008 6.831 6.831 6.363 6.386 2,670,392 -0.45(-6.52%)
Nov 11, 2008 6.467 7.074 6.371 6.831 2,984,410 +0.26(+3.92%)
Nov 10, 2008 6.912 6.996 6.510 6.574 1,192,730 -0.18(-2.66%)
Nov 07, 2008 6.750 6.863 6.594 6.753 1,687,066 +0.01(+0.13%)
Nov 06, 2008 7.126 7.126 6.646 6.744 2,133,620 -0.30(-4.31%)
Nov 05, 2008 7.288 7.438 7.039 7.048 1,838,651 -0.36(-4.88%)
Nov 04, 2008 7.355 7.444 7.184 7.410 1,067,873 +0.21(+2.85%)
Nov 03, 2008 7.274 7.392 7.152 7.204 2,156,815 +0.05(+0.73%)
Oct 31, 2008 7.016 7.250 6.886 7.152 2,849,746 +0.18(+2.53%)
Oct 30, 2008 7.103 7.239 6.814 6.976 2,299,358 +0.06(+0.92%)
Oct 29, 2008 6.447 7.326 6.360 6.912 4,140,416 +0.42(+6.41%)
Oct 28, 2008 6.409 6.496 6.039 6.496 5,219,040 +0.17(+2.70%)
Oct 27, 2008 6.363 6.649 6.270 6.325 2,856,319 -0.16(-2.41%)
Oct 24, 2008 6.273 6.794 6.232 6.481 3,174,192 -0.37(-5.36%)
Oct 23, 2008 7.308 7.511 6.600 6.848 4,904,691 -0.62(-8.32%)
Oct 22, 2008 7.812 8.060 7.271 7.470 2,057,306 -0.57(-7.09%)
Oct 21, 2008 8.300 8.378 7.945 8.040 1,821,228 -0.38(-4.47%)
Oct 20, 2008 7.994 8.419 7.976 8.416 1,815,239 +0.52(+6.55%)
Oct 17, 2008 7.838 8.399 7.314 7.898 2,271,236 -0.01(-0.15%)
Oct 16, 2008 7.386 7.962 7.193 7.910 4,383,741 +0.53(+7.22%)
Oct 15, 2008 8.185 8.254 7.377 7.377 2,731,508 -0.99(-11.83%)
Oct 14, 2008 9.371 9.507 8.142 8.367 3,278,138 -0.70(-7.76%)
Oct 13, 2008 8.035 9.071 7.902 9.071 2,972,932 +1.32(+17.05%)
Oct 10, 2008 7.680 8.119 7.291 7.749 6,190,221 -0.29(-3.59%)
Oct 09, 2008 8.497 8.707 7.937 8.038 3,445,531 -0.33(-3.93%)
Oct 08, 2008 8.142 8.719 7.957 8.367 3,139,982 -0.03(-0.34%)
Oct 07, 2008 8.964 8.964 8.367 8.396 3,670,249 -0.43(-4.87%)
Oct 06, 2008 8.915 8.961 8.347 8.826 3,434,825 -0.30(-3.29%)
Oct 03, 2008 9.613 9.804 9.100 9.126 0 -0.36(-3.77%)
Oct 02, 2008 10.04 10.07 9.475 9.483 2,860,535 -0.62(-6.17%)
Oct 01, 2008 10.21 10.25 10.06 10.11 2,535,624 -0.17(-1.63%)
Sep 30, 2008 10.14 10.32 9.910 10.27 2,679,877 +0.33(+3.28%)
Sep 29, 2008 10.06 10.07 9.717 9.948 2,604,979 -0.26(-2.52%)
Sep 26, 2008 10.000 10.21 9.905 10.20 0 +0.08(+0.80%)
Sep 25, 2008 10.26 10.31 10.06 10.12 1,457,003 -0.10(-0.93%)
Sep 24, 2008 10.36 10.42 10.18 10.22 1,127,842 -0.11(-1.03%)
Sep 23, 2008 10.79 10.81 10.25 10.33 2,244,479 -0.43(-4.00%)
Sep 22, 2008 11.22 11.22 10.74 10.76 1,031,971 -0.47(-4.19%)
Sep 19, 2008 10.97 11.51 10.95 11.23 0 +0.36(+3.35%)
Sep 18, 2008 10.29 10.88 10.05 10.86 3,951,090 +0.67(+6.57%)
Sep 17, 2008 10.22 10.35 10.10 10.19 4,228,804 -0.13(-1.29%)
Sep 16, 2008 10.03 10.41 10.03 10.33 2,665,611 +0.15(+1.48%)
Sep 15, 2008 10.21 10.47 10.12 10.18 1,723,559 -0.37(-3.48%)
Sep 12, 2008 10.39 10.57 10.24 10.54 1,496,945 +0.08(+0.80%)
Sep 11, 2008 10.30 10.46 10.09 10.46 1,541,009 +0.05(+0.44%)
Sep 10, 2008 10.57 10.57 10.33 10.41 2,095,754 +0.02(+0.17%)
Sep 09, 2008 10.88 10.91 10.35 10.40 2,549,017 -0.48(-4.38%)
Sep 08, 2008 10.79 10.93 10.65 10.87 1,932,510 +0.34(+3.20%)
Sep 05, 2008 10.53 10.56 10.32 10.53 0 -0.07(-0.71%)
Sep 04, 2008 11.05 11.07 10.52 10.61 2,021,428 -0.39(-3.57%)
Sep 03, 2008 10.95 11.07 10.91 11.00 2,157,436 +0.05(+0.50%)
Sep 02, 2008 11.02 11.32 10.94 10.95 1,874,710 -0.06(-0.55%)
Aug 29, 2008 11.02 11.09 10.91 11.01 0 -0.04(-0.39%)
Aug 28, 2008 10.81 11.05 10.80 11.05 1,249,410 +0.30(+2.76%)
Aug 27, 2008 10.76 10.79 10.65 10.75 1,801,545 -0.01(-0.08%)
Aug 26, 2008 10.68 10.80 10.61 10.76 1,251,566 +0.08(+0.73%)
Aug 25, 2008 10.86 10.86 10.66 10.68 989,391 -0.23(-2.11%)
Aug 22, 2008 11.04 11.04 10.74 10.91 0 -0.19(-1.74%)
Aug 21, 2008 11.21 11.24 11.05 11.11 1,508,810 -0.19(-1.69%)
Aug 20, 2008 11.31 11.42 11.19 11.30 1,017,608 +0.03(+0.28%)
Aug 19, 2008 11.40 11.48 11.23 11.27 1,569,039 -0.23(-1.98%)
Aug 18, 2008 11.27 11.52 11.27 11.49 2,326,475 +0.25(+2.26%)
Aug 15, 2008 11.31 11.34 11.17 11.24 0 -0.01(-0.10%)
Aug 14, 2008 11.08 11.31 11.08 11.25 1,821,215 +0.08(+0.72%)
Aug 13, 2008 11.18 11.22 11.06 11.17 1,348,123 -0.08(-0.69%)
Aug 12, 2008 11.32 11.42 11.20 11.25 1,454,264 -0.04(-0.33%)
Aug 11, 2008 11.08 11.40 11.05 11.29 1,514,033 +0.17(+1.50%)
Aug 08, 2008 10.61 11.19 10.61 11.12 1,588,286 +0.45(+4.22%)
Aug 07, 2008 10.72 10.82 10.59 10.67 1,170,343 -0.14(-1.31%)
Aug 06, 2008 10.67 10.90 10.61 10.81 1,745,402 +0.10(+0.92%)
Aug 05, 2008 10.33 10.73 10.33 10.71 1,951,715 +0.38(+3.69%)
Aug 04, 2008 10.52 10.60 10.23 10.33 2,251,265 -0.20(-1.94%)
Aug 01, 2008 10.44 10.64 10.33 10.54 3,139,812 +0.08(+0.80%)
Jul 31, 2008 10.78 10.82 10.42 10.45 3,116,770 -0.42(-3.82%)
Jul 30, 2008 10.72 11.00 10.72 10.87 2,443,642 +0.14(+1.26%)
Jul 29, 2008 10.73 10.75 10.48 10.73 2,366,304 +0.17(+1.61%)
Jul 28, 2008 10.65 10.71 10.48 10.56 2,642,364 -0.10(-0.89%)
Jul 25, 2008 11.15 11.18 10.65 10.66 4,093,977 -0.50(-4.50%)
Jul 24, 2008 11.45 11.56 11.06 11.16 3,231,558 -0.35(-3.01%)
Jul 23, 2008 11.48 11.63 11.38 11.51 3,241,814 -0.01(-0.05%)
Jul 22, 2008 11.62 11.71 11.51 11.51 2,752,761 -0.16(-1.36%)
Jul 21, 2008 11.55 11.69 11.37 11.67 1,223,051 +0.18(+1.53%)
Jul 18, 2008 11.36 11.55 11.36 11.49 1,647,427 +0.08(+0.68%)
Jul 17, 2008 11.28 11.42 11.17 11.42 1,619,813 +0.12(+1.02%)
Jul 16, 2008 11.04 11.31 10.81 11.30 1,582,425 +0.31(+2.81%)
Jul 15, 2008 10.88 11.13 10.67 10.99 2,517,108 +0.03(+0.26%)
Jul 14, 2008 10.96 11.10 10.79 10.96 1,793,639 +0.09(+0.80%)
Jul 11, 2008 10.67 10.98 10.58 10.88 2,897,615 +0.13(+1.21%)
Jul 10, 2008 10.75 10.87 10.57 10.75 2,983,254 +0.01(+0.08%)
Jul 09, 2008 11.01 11.10 10.70 10.74 2,147,059 -0.23(-2.10%)
Jul 08, 2008 10.74 10.98 10.65 10.97 2,100,704 +0.18(+1.66%)
Jul 07, 2008 10.82 11.00 10.61 10.79 1,779,300 +0.00(+0.00%)
Jul 04, 2008 10.83 11.09 10.78 10.79 2,145,572 +0.00(+0.00%)
Jul 03, 2008 10.83 11.09 10.78 10.79 2,145,572 -0.02(-0.16%)
Jul 02, 2008 10.61 11.00 10.61 10.81 2,469,537 -0.06(-0.58%)
Jul 01, 2008 10.89 10.94 10.61 10.87 3,335,054 -0.11(-1.02%)
Jun 30, 2008 11.00 11.08 10.89 10.98 2,180,752 -0.10(-0.94%)
Jun 27, 2008 11.00 11.19 10.89 11.09 2,440,910 +0.06(+0.52%)
Jun 26, 2008 11.25 11.25 11.03 11.03 1,214,136 -0.33(-2.87%)
Jun 25, 2008 11.44 11.45 11.25 11.36 1,619,574 -0.07(-0.63%)
Jun 24, 2008 11.75 11.75 11.43 11.43 1,633,743 -0.35(-2.96%)
Jun 23, 2008 11.82 11.94 11.70 11.78 1,174,013 -0.00(-0.02%)
Jun 20, 2008 11.96 11.96 11.76 11.78 2,053,541 -0.26(-2.16%)
Jun 19, 2008 11.69 12.05 11.61 12.04 1,927,980 +0.37(+3.16%)
Jun 18, 2008 11.58 11.71 11.48 11.67 1,817,902 +0.05(+0.47%)
Jun 17, 2008 11.63 11.70 11.54 11.62 2,272,107 +0.02(+0.17%)
Jun 16, 2008 11.63 11.74 11.53 11.60 2,420,197 -0.06(-0.54%)
Jun 13, 2008 11.53 11.70 11.44 11.66 1,567,639 +0.22(+1.89%)
Jun 12, 2008 11.41 11.65 11.40 11.44 1,574,366 +0.07(+0.58%)
Jun 11, 2008 11.50 11.50 11.34 11.38 1,415,933 -0.09(-0.75%)
Jun 10, 2008 11.50 11.54 11.27 11.46 1,355,340 +0.05(+0.40%)
Jun 09, 2008 11.40 11.45 11.28 11.42 1,147,443 +0.07(+0.59%)
Jun 06, 2008 11.38 11.49 11.28 11.35 1,892,748 -0.10(-0.88%)
Jun 05, 2008 11.32 11.50 11.29 11.45 2,496,943 +0.12(+1.07%)
Jun 04, 2008 11.38 11.41 11.28 11.33 2,318,431 -0.07(-0.58%)
Jun 03, 2008 11.54 11.54 11.29 11.40 1,643,691 -0.13(-1.15%)
Jun 02, 2008 11.59 11.63 11.46 11.53 1,423,441 -0.13(-1.14%)
May 30, 2008 11.75 11.75 11.46 11.66 2,484,576 -0.10(-0.86%)
May 29, 2008 11.67 11.81 11.61 11.76 1,391,907 +0.11(+0.94%)
May 28, 2008 11.72 11.72 11.51 11.65 1,177,684 +0.03(+0.27%)
May 27, 2008 11.50 11.66 11.50 11.62 1,216,050 +0.09(+0.75%)
May 26, 2008 11.56 11.56 11.41 11.53 0 +0.00(+0.00%)
May 23, 2008 11.56 11.56 11.41 11.53 926,745 -0.04(-0.35%)
May 22, 2008 11.57 11.73 11.54 11.58 1,218,906 +0.01(+0.07%)
May 21, 2008 11.75 11.82 11.54 11.57 1,194,910 -0.19(-1.62%)
May 20, 2008 11.83 11.88 11.68 11.76 982,320 -0.14(-1.14%)
May 19, 2008 11.62 12.02 11.62 11.89 2,584,980 +0.29(+2.46%)
May 16, 2008 11.81 11.87 11.57 11.61 1,592,095 -0.13(-1.13%)
May 15, 2008 11.83 11.83 11.58 11.74 1,657,361 -0.05(-0.46%)
May 14, 2008 11.73 11.92 11.58 11.79 1,044,529 +0.07(+0.62%)
May 13, 2008 11.79 11.80 11.57 11.72 1,004,894 -0.11(-0.90%)
May 12, 2008 11.62 11.83 11.54 11.83 1,151,470 +0.23(+2.02%)
May 09, 2008 11.54 11.62 11.40 11.60 490,841 -0.05(-0.40%)
May 08, 2008 11.53 11.66 11.45 11.64 729,856 +0.16(+1.36%)
May 07, 2008 11.60 11.70 11.49 11.49 1,026,973 -0.10(-0.87%)
May 06, 2008 11.50 11.60 11.41 11.59 1,617,328 +0.01(+0.08%)
May 05, 2008 11.83 11.83 11.40 11.58 2,042,893 -0.38(-3.16%)
May 02, 2008 12.12 12.12 11.84 11.96 1,375,446 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.