Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.99	108.97	106.44	107.85	582,064	-0.41(-0.38%)
Apr 27, 2017	106.90	108.81	102.70	108.26	1,140,178	+8.46(+8.48%)
Apr 26, 2017	98.17	99.93	98.17	99.80	585,817	+1.45(+1.47%)
Apr 25, 2017	97.40	98.60	97.31	98.35	365,185	+1.52(+1.57%)
Apr 24, 2017	96.67	97.16	96.22	96.83	388,728	+1.12(+1.17%)
Apr 21, 2017	95.36	96.34	95.00	95.71	276,400	+0.16(+0.17%)
Apr 20, 2017	94.58	95.84	94.53	95.55	327,404	+1.43(+1.52%)
Apr 19, 2017	94.32	94.61	93.80	94.12	273,347	+0.09(+0.10%)
Apr 18, 2017	93.06	94.14	93.06	94.03	158,222	+0.43(+0.46%)
Apr 17, 2017	92.85	93.63	92.41	93.60	213,848	+1.08(+1.17%)
Apr 13, 2017	92.94	93.44	92.41	92.52	180,622	-0.56(-0.60%)
Apr 12, 2017	94.47	94.59	92.90	93.08	386,410	-2.02(-2.12%)
Apr 11, 2017	94.04	95.19	94.04	95.10	223,187	+0.67(+0.71%)
Apr 10, 2017	93.87	94.81	93.59	94.43	167,413	+0.37(+0.39%)
Apr 07, 2017	93.43	94.58	93.42	94.06	194,555	+0.21(+0.22%)
Apr 06, 2017	93.11	94.23	92.77	93.85	189,836	+0.99(+1.07%)
Apr 05, 2017	93.70	94.29	92.66	92.86	359,840	-0.35(-0.38%)
Apr 04, 2017	93.40	93.88	92.73	93.21	239,782	-0.25(-0.27%)
Apr 03, 2017	94.37	94.79	92.68	93.46	313,520	-0.68(-0.72%)
Mar 31, 2017	94.04	94.55	93.74	94.14	237,592	+0.03(+0.03%)
Mar 30, 2017	93.49	94.28	93.23	94.11	144,301	+0.59(+0.63%)
Mar 29, 2017	93.64	94.11	92.97	93.52	215,230	-0.10(-0.11%)
Mar 28, 2017	92.81	94.22	92.27	93.62	274,291	+0.72(+0.78%)
Mar 27, 2017	92.17	93.40	91.81	92.90	463,072	-0.67(-0.72%)
Mar 24, 2017	94.06	94.76	93.25	93.57	190,957	-0.07(-0.07%)
Mar 23, 2017	92.89	94.27	92.66	93.64	216,782	+0.79(+0.85%)
Mar 22, 2017	92.12	93.13	91.77	92.85	160,924	+0.74(+0.80%)
Mar 21, 2017	94.50	94.69	92.08	92.11	342,002	-2.09(-2.22%)
Mar 20, 2017	94.30	94.45	93.55	94.20	177,309	-0.05(-0.05%)
Mar 17, 2017	94.07	94.52	92.85	94.25	666,834	+0.05(+0.05%)
Mar 16, 2017	94.86	95.00	93.93	94.20	179,684	-0.55(-0.58%)
Mar 15, 2017	93.76	95.10	93.71	94.75	290,489	+1.43(+1.53%)
Mar 14, 2017	92.99	93.62	92.16	93.32	171,472	-0.19(-0.20%)
Mar 13, 2017	93.20	93.76	92.71	93.51	201,302	+0.24(+0.26%)
Mar 10, 2017	92.55	93.31	92.31	93.27	175,057	+1.11(+1.20%)
Mar 09, 2017	92.68	93.09	91.52	92.16	176,146	-1.07(-1.15%)
Mar 08, 2017	93.14	93.87	92.77	93.23	310,173	+0.26(+0.28%)
Mar 07, 2017	93.15	93.57	92.53	92.97	140,044	-0.35(-0.38%)
Mar 06, 2017	92.80	93.56	92.74	93.32	165,579	-0.19(-0.20%)
Mar 03, 2017	92.94	93.76	92.29	93.51	288,753	+0.52(+0.56%)
Mar 02, 2017	93.65	94.00	92.80	92.99	263,704	-1.13(-1.20%)
Mar 01, 2017	91.97	94.24	91.97	94.12	331,851	+3.36(+3.70%)
Feb 28, 2017	92.74	93.00	90.73	90.76	390,220	-2.33(-2.50%)
Feb 27, 2017	92.30	93.11	91.50	93.09	210,395	+0.75(+0.81%)
Feb 24, 2017	89.83	92.36	89.10	92.34	350,420	+1.18(+1.29%)
Feb 23, 2017	92.26	92.53	90.67	91.16	211,884	-0.78(-0.85%)
Feb 22, 2017	91.61	92.39	91.40	91.94	272,402	-0.18(-0.20%)
Feb 21, 2017	91.30	92.14	91.13	92.12	220,808	+0.94(+1.03%)
Feb 17, 2017		91.18	91.18	91.18	0	+0.14(+0.15%)
Feb 16, 2017	90.91	91.34	90.36	91.04	144,994	-0.22(-0.24%)
Feb 15, 2017	90.57	91.40	90.52	91.26	146,932	+0.46(+0.51%)
Feb 14, 2017	90.78	91.44	90.37	90.80	253,335	-0.87(-0.95%)
Feb 13, 2017	91.01	91.95	90.74	91.67	153,844	+0.66(+0.73%)
Feb 10, 2017	91.11	91.23	90.25	91.01	126,404	+0.58(+0.64%)
Feb 09, 2017	90.41	91.11	89.73	90.43	271,007	+0.24(+0.27%)
Feb 08, 2017	90.04	90.48	89.54	90.19	194,630	+0.03(+0.03%)
Feb 07, 2017	90.37	90.78	88.76	90.16	272,907	-0.12(-0.13%)
Feb 06, 2017	90.34	91.22	89.63	90.28	322,971	-0.53(-0.58%)
Feb 03, 2017	89.20	91.16	89.20	90.81	302,054	+1.85(+2.08%)
Feb 02, 2017	90.11	90.57	88.67	88.96	429,478	-1.31(-1.45%)
Feb 01, 2017	87.50	90.60	87.50	90.27	561,983	+0.68(+0.76%)
Jan 31, 2017	90.00	91.23	88.58	89.59	815,238	+0.18(+0.20%)
Jan 30, 2017	88.77	89.42	87.41	89.41	495,175	-0.14(-0.16%)
Jan 27, 2017	88.69	89.58	87.99	89.55	320,134	+1.22(+1.38%)
Jan 26, 2017	88.34	88.70	87.65	88.33	212,945	-0.30(-0.34%)
Jan 25, 2017	87.28	88.88	86.83	88.63	409,177	+0.20(+0.23%)
Jan 24, 2017	86.95	88.77	86.89	88.43	489,195	+1.67(+1.92%)
Jan 23, 2017	86.05	86.88	85.81	86.76	265,657	+0.57(+0.66%)
Jan 20, 2017	86.83	86.99	85.90	86.19	269,313	+0.05(+0.06%)
Jan 19, 2017	86.59	87.03	85.85	86.14	245,581	-0.35(-0.40%)
Jan 18, 2017	85.87	86.96	85.51	86.49	242,882	+0.75(+0.87%)
Jan 17, 2017	86.06	86.06	85.16	85.74	352,833	-0.65(-0.75%)
Jan 13, 2017		86.39	86.39	86.39	0	+1.00(+1.17%)
Jan 12, 2017	85.64	85.64	84.19	85.39	531,191	-0.51(-0.59%)
Jan 11, 2017	85.39	85.99	84.20	85.90	284,642	+0.64(+0.75%)
Jan 10, 2017	84.43	85.34	83.50	85.26	252,060	+1.15(+1.37%)
Jan 09, 2017	83.82	84.57	83.36	84.11	237,809	-0.22(-0.26%)
Jan 06, 2017	83.60	84.65	83.34	84.33	198,605	+1.00(+1.20%)
Jan 05, 2017	84.23	84.91	82.47	83.33	348,647	-1.45(-1.71%)
Jan 04, 2017	83.86	85.19	83.77	84.78	398,349	+1.41(+1.69%)
Jan 03, 2017	83.75	84.50	82.42	83.37	249,945	+0.28(+0.34%)
Dec 30, 2016		83.09	83.09	83.09	0	-0.02(-0.02%)
Dec 29, 2016	83.52	83.98	82.53	83.11	96,643	-0.20(-0.24%)
Dec 28, 2016	84.71	84.77	83.14	83.31	143,377	-1.09(-1.29%)
Dec 27, 2016	83.99	84.62	83.49	84.40	106,909	+0.40(+0.48%)
Dec 23, 2016		84.00	84.00	84.00	0	-0.33(-0.39%)
Dec 22, 2016	83.42	84.36	83.11	84.33	198,359	+0.93(+1.12%)
Dec 21, 2016	84.20	84.78	83.34	83.40	188,107	-0.59(-0.70%)
Dec 20, 2016	84.48	85.00	83.56	83.99	184,283	-0.14(-0.17%)
Dec 19, 2016	83.18	84.17	82.97	84.13	163,541	+1.08(+1.30%)
Dec 16, 2016	83.83	84.32	82.99	83.05	627,344	-1.04(-1.24%)
Dec 15, 2016	83.26	84.31	82.39	84.09	423,518	+0.49(+0.59%)
Dec 14, 2016	84.00	84.79	83.48	83.60	244,987	-0.64(-0.76%)
Dec 13, 2016	84.76	84.79	83.77	84.24	184,983	-0.10(-0.12%)
Dec 12, 2016	84.75	84.93	83.88	84.34	170,329	-0.29(-0.34%)
Dec 09, 2016	84.08	84.76	83.82	84.63	150,645	+0.34(+0.40%)
Dec 08, 2016	84.05	84.50	83.55	84.29	196,532	+0.22(+0.26%)
Dec 07, 2016	82.98	84.20	82.59	84.07	219,669	+0.89(+1.07%)
Dec 06, 2016	82.27	83.39	82.23	83.18	194,749	+0.68(+0.82%)
Dec 05, 2016	81.79	82.68	81.79	82.50	251,553	+0.82(+1.00%)
Dec 02, 2016	81.94	82.38	81.36	81.68	263,485	-0.41(-0.50%)
Dec 01, 2016	81.80	83.00	81.11	82.09	561,985	+0.86(+1.06%)
Nov 30, 2016	81.83	82.54	81.19	81.23	290,333	-0.07(-0.09%)
Nov 29, 2016	81.12	81.47	80.75	81.30	233,742	-0.64(-0.78%)
Nov 28, 2016	82.99	82.99	81.83	81.94	194,288	-1.02(-1.23%)
Nov 25, 2016	82.29	82.98	82.18	82.96	57,365	+0.54(+0.66%)
Nov 23, 2016		82.42	82.42	82.42	0	+0.67(+0.82%)
Nov 22, 2016	81.15	81.96	80.20	81.75	231,775	+1.02(+1.26%)
Nov 21, 2016	81.29	81.80	80.63	80.73	197,384	-0.13(-0.16%)
Nov 18, 2016	80.89	81.22	80.63	80.86	99,286	-0.18(-0.22%)
Nov 17, 2016	81.61	82.30	80.94	81.04	205,401	-0.35(-0.43%)
Nov 16, 2016	81.81	82.04	80.70	81.39	184,528	-0.81(-0.99%)
Nov 15, 2016	81.32	82.27	80.66	82.20	455,070	+0.76(+0.93%)
Nov 14, 2016	79.88	81.48	79.83	81.44	312,388	+1.86(+2.34%)
Nov 11, 2016	78.82	79.66	78.60	79.58	267,914	+0.39(+0.49%)
Nov 10, 2016	78.67	79.56	78.47	79.19	331,603	+0.85(+1.09%)
Nov 09, 2016	75.66	78.42	75.66	78.34	225,324	+2.06(+2.70%)
Nov 08, 2016	75.77	76.80	75.64	76.28	162,664	-0.04(-0.05%)
Nov 07, 2016	76.31	76.66	75.82	76.32	208,068	+1.20(+1.60%)
Nov 04, 2016	74.45	75.81	73.64	75.12	351,021	+0.60(+0.81%)
Nov 03, 2016	74.63	75.15	73.40	74.52	218,439	+0.00(+0.00%)
Nov 02, 2016	74.64	75.27	74.46	74.52	245,631	-0.31(-0.41%)
Nov 01, 2016	75.25	75.25	74.19	74.83	344,831	-0.07(-0.09%)
Oct 31, 2016	74.87	75.34	74.64	74.90	278,842	+0.29(+0.39%)
Oct 28, 2016	74.62	75.38	74.37	74.61	265,927	-0.11(-0.15%)
Oct 27, 2016	75.06	75.06	74.26	74.72	210,100	-0.32(-0.43%)
Oct 26, 2016	74.29	75.79	72.88	75.04	339,126	+0.01(+0.01%)
Oct 25, 2016	75.73	75.93	74.87	75.03	256,075	-0.77(-1.02%)
Oct 24, 2016	77.48	77.72	75.38	75.80	405,083	-0.68(-0.89%)
Oct 21, 2016	75.26	76.86	74.84	76.48	520,986	+0.33(+0.43%)
Oct 20, 2016	74.25	78.95	73.61	76.15	1,235,103	+3.69(+5.09%)
Oct 19, 2016	71.68	72.83	71.35	72.46	265,301	+1.08(+1.51%)
Oct 18, 2016	72.55	74.10	71.34	71.38	277,718	-0.54(-0.75%)
Oct 17, 2016	71.32	72.17	71.14	71.92	357,115	+0.50(+0.70%)
Oct 14, 2016	71.57	71.89	71.08	71.42	197,425	+0.33(+0.46%)
Oct 13, 2016	69.66	71.27	69.33	71.09	322,185	+0.69(+0.98%)
Oct 12, 2016	70.23	70.50	69.75	70.40	370,844	+0.30(+0.43%)
Oct 11, 2016	71.27	71.27	69.77	70.10	220,732	-1.73(-2.41%)
Oct 10, 2016	72.63	72.99	71.72	71.83	201,823	-0.29(-0.40%)
Oct 07, 2016	74.84	74.98	71.81	72.12	368,070	-2.90(-3.87%)
Oct 06, 2016	75.00	75.25	74.09	75.02	199,147	-0.42(-0.56%)
Oct 05, 2016	74.15	75.52	73.38	75.44	374,821	+1.88(+2.56%)
Oct 04, 2016	74.00	74.47	73.36	73.56	310,758	-0.31(-0.42%)
Oct 03, 2016	73.71	74.66	73.54	73.87	330,060	-0.13(-0.18%)
Sep 30, 2016	73.66	74.33	73.11	74.00	295,278	+0.85(+1.16%)
Sep 29, 2016	74.13	74.29	72.91	73.15	191,416	-1.04(-1.40%)
Sep 28, 2016	73.71	74.26	73.02	74.19	167,469	+0.88(+1.20%)
Sep 27, 2016	72.80	73.34	72.08	73.31	225,766	+0.26(+0.36%)
Sep 26, 2016	73.40	73.82	72.59	73.05	227,839	-0.49(-0.67%)
Sep 23, 2016	75.46	75.68	73.54	73.54	224,354	-2.30(-3.03%)
Sep 22, 2016	74.78	75.86	74.31	75.84	220,482	+1.82(+2.46%)
Sep 21, 2016	73.66	74.04	72.89	74.02	175,643	+0.86(+1.18%)
Sep 20, 2016	74.38	74.38	73.14	73.16	200,012	-0.75(-1.01%)
Sep 19, 2016	74.00	74.30	73.46	73.91	183,370	+0.50(+0.68%)
Sep 16, 2016	73.55	73.95	73.02	73.41	300,087	-0.91(-1.22%)
Sep 15, 2016	72.89	74.46	72.62	74.32	234,773	+1.39(+1.91%)
Sep 14, 2016	72.62	73.12	72.02	72.93	230,235	+0.48(+0.66%)
Sep 13, 2016	72.66	73.36	72.07	72.45	306,159	-1.12(-1.52%)
Sep 12, 2016	71.15	73.72	70.47	73.57	266,367	+1.84(+2.57%)
Sep 09, 2016	72.69	72.69	71.39	71.73	672,027	-1.71(-2.33%)
Sep 08, 2016	74.74	74.74	73.38	73.44	257,282	-1.31(-1.75%)
Sep 07, 2016	74.29	74.87	73.77	74.75	212,284	+0.34(+0.46%)
Sep 06, 2016	75.32	75.49	74.11	74.41	213,096	-0.66(-0.88%)
Sep 02, 2016	73.75	75.07	75.07	75.07	235,000	+1.86(+2.54%)
Sep 01, 2016	73.56	73.67	72.58	73.21	224,389	-0.46(-0.62%)
Aug 31, 2016	74.61	74.62	73.41	73.67	214,443	-1.18(-1.58%)
Aug 30, 2016	75.71	75.99	74.56	74.85	157,235	-0.69(-0.91%)
Aug 29, 2016	75.25	75.91	75.23	75.54	113,516	+0.26(+0.35%)
Aug 26, 2016	75.29	75.77	74.91	75.28	113,152	+0.19(+0.25%)
Aug 25, 2016	74.69	75.38	74.67	75.09	126,609	+0.26(+0.35%)
Aug 24, 2016	75.13	75.59	74.73	74.83	147,816	-0.76(-1.01%)
Aug 23, 2016	75.00	76.03	75.00	75.59	248,799	+0.64(+0.85%)
Aug 22, 2016	74.34	75.04	74.27	74.95	196,512	+0.28(+0.37%)
Aug 19, 2016	73.75	74.75	73.50	74.67	212,532	+0.87(+1.18%)
Aug 18, 2016	73.60	74.03	73.60	73.80	150,031	+0.38(+0.52%)
Aug 17, 2016	73.32	73.49	72.97	73.42	201,448	+0.09(+0.12%)
Aug 16, 2016	73.89	73.89	73.28	73.33	160,274	-0.60(-0.81%)
Aug 15, 2016	73.95	74.03	73.79	73.93	326,290	+0.26(+0.35%)
Aug 12, 2016	74.03	74.03	73.18	73.67	209,848	-0.37(-0.50%)
Aug 11, 2016	73.75	74.33	73.72	74.04	276,226	+0.54(+0.73%)
Aug 10, 2016	73.70	74.36	73.45	73.50	310,511	-0.25(-0.34%)
Aug 09, 2016	74.13	74.37	73.56	73.75	480,148	-0.21(-0.28%)
Aug 08, 2016	74.04	74.47	73.87	73.96	284,189	+0.03(+0.04%)
Aug 05, 2016	73.86	74.07	73.56	73.93	240,460	+0.54(+0.74%)
Aug 04, 2016	73.11	73.98	73.02	73.39	242,676	+0.15(+0.20%)
Aug 03, 2016	72.99	73.58	72.86	73.24	202,369	+0.08(+0.11%)
Aug 02, 2016	73.74	73.74	73.09	73.16	294,445	-0.61(-0.83%)
Aug 01, 2016	74.18	74.18	73.40	73.77	324,793	-0.24(-0.32%)
Jul 29, 2016	73.13	74.51	72.76	74.01	366,830	+0.70(+0.95%)
Jul 28, 2016	74.30	74.30	73.27	73.31	387,351	-1.10(-1.48%)
Jul 27, 2016	74.99	75.28	74.19	74.41	245,092	-0.41(-0.55%)
Jul 26, 2016	74.55	75.56	74.49	74.82	353,402	+0.48(+0.65%)
Jul 25, 2016	73.69	74.50	72.85	74.34	486,778	+0.56(+0.76%)
Jul 22, 2016	72.77	74.27	72.77	73.78	787,005	+0.41(+0.56%)
Jul 21, 2016	75.10	75.10	71.68	73.37	2,241,548	-6.91(-8.61%)
Jul 20, 2016	79.67	80.48	79.20	80.28	381,766	+0.63(+0.79%)
Jul 19, 2016	79.58	80.17	79.45	79.65	222,587	-0.33(-0.41%)
Jul 18, 2016	80.23	80.39	79.69	79.98	213,829	-0.35(-0.44%)
Jul 15, 2016	80.56	80.56	80.03	80.33	374,173	+0.06(+0.07%)
Jul 14, 2016	80.70	80.90	80.20	80.27	209,428	-0.05(-0.06%)
Jul 13, 2016	80.57	80.94	80.05	80.32	394,393	-0.46(-0.57%)
Jul 12, 2016	81.20	81.38	80.75	80.78	272,245	+0.32(+0.40%)
Jul 11, 2016	80.00	80.81	80.00	80.46	218,394	+0.94(+1.18%)
Jul 08, 2016	78.56	79.70	77.60	79.52	232,302	+1.92(+2.47%)
Jul 07, 2016	77.05	78.13	77.00	77.60	256,555	+0.92(+1.20%)
Jul 06, 2016	76.83	76.97	75.92	76.68	944,249	-0.70(-0.90%)
Jul 05, 2016	77.92	78.06	76.85	77.38	400,979	-1.05(-1.34%)
Jul 01, 2016	78.85	78.43	78.43	78.43	304,800	-0.56(-0.71%)
Jun 30, 2016	77.46	78.99	77.15	78.99	558,310	+1.66(+2.15%)
Jun 29, 2016	76.99	77.52	76.30	77.33	307,843	+1.52(+2.01%)
Jun 28, 2016	75.81	76.86	74.97	75.81	449,963	+0.84(+1.12%)
Jun 27, 2016	76.67	76.82	74.65	74.97	503,399	-2.51(-3.24%)
Jun 24, 2016	79.16	79.69	77.13	77.48	391,675	-5.06(-6.13%)
Jun 23, 2016	81.62	82.54	81.62	82.54	182,600	+1.83(+2.27%)
Jun 22, 2016	80.93	81.49	80.67	80.71	167,762	+0.18(+0.22%)
Jun 21, 2016	81.11	81.11	80.29	80.53	201,184	-0.57(-0.70%)
Jun 20, 2016	80.63	81.43	80.63	81.10	178,505	+1.66(+2.09%)
Jun 17, 2016	78.88	80.03	78.88	79.44	306,866	+0.48(+0.61%)
Jun 16, 2016	78.67	79.21	77.77	78.96	184,824	-0.35(-0.44%)
Jun 15, 2016	80.07	80.23	79.16	79.31	142,219	-0.42(-0.53%)
Jun 14, 2016	79.33	79.94	79.19	79.73	134,069	+0.15(+0.19%)
Jun 13, 2016	79.61	80.27	79.38	79.58	218,256	-0.46(-0.57%)
Jun 10, 2016	80.26	80.34	79.50	80.04	333,602	-1.09(-1.34%)
Jun 09, 2016	81.10	81.45	80.51	81.13	230,065	-0.49(-0.60%)
Jun 08, 2016	81.88	82.32	81.55	81.62	343,792	+0.16(+0.20%)
Jun 07, 2016	81.87	82.28	81.30	81.46	735,968	-0.22(-0.27%)
Jun 06, 2016	81.34	81.95	81.19	81.68	175,019	+0.62(+0.76%)
Jun 03, 2016	81.40	82.08	80.69	81.06	375,286	-0.75(-0.92%)
Jun 02, 2016	80.43	82.17	80.43	81.81	276,104	+1.19(+1.48%)
Jun 01, 2016	79.67	80.81	78.36	80.62	178,568	+0.35(+0.44%)
May 31, 2016	80.71	81.16	79.97	80.27	325,128	-0.30(-0.37%)
May 27, 2016	80.04	80.57	80.57	80.57	235,600	+0.45(+0.56%)
May 26, 2016	80.50	80.81	79.80	80.12	241,564	-0.16(-0.20%)
May 25, 2016	81.00	81.00	79.97	80.28	275,372	-0.30(-0.37%)
May 24, 2016	79.97	80.82	79.94	80.58	323,612	+1.17(+1.47%)
May 23, 2016	78.83	79.52	78.65	79.41	161,711	+0.44(+0.56%)
May 20, 2016	78.49	79.45	78.12	78.97	311,757	+1.00(+1.28%)
May 19, 2016	78.23	78.23	77.47	77.97	330,435	-0.94(-1.19%)
May 18, 2016	79.51	80.08	78.40	78.91	224,617	-1.08(-1.35%)
May 17, 2016	80.41	80.96	79.25	79.99	310,058	-0.51(-0.63%)
May 16, 2016	80.56	81.39	80.39	80.50	310,389	+0.45(+0.56%)
May 13, 2016	80.85	81.01	79.63	80.05	320,684	-1.06(-1.31%)
May 12, 2016	80.63	81.50	79.75	81.11	438,954	+1.07(+1.34%)
May 11, 2016	80.14	80.74	79.72	80.04	430,311	-0.52(-0.65%)
May 10, 2016	79.28	80.78	79.28	80.56	375,134	+1.65(+2.09%)
May 09, 2016	78.91	79.34	78.38	78.91	324,813	-0.34(-0.43%)
May 06, 2016	77.13	79.42	77.13	79.25	488,266	+1.97(+2.55%)
May 05, 2016	77.94	78.21	77.14	77.28	275,122	-0.11(-0.14%)
May 04, 2016	78.00	78.58	76.94	77.39	313,032	-0.90(-1.15%)
May 03, 2016	77.92	78.49	77.70	78.29	283,756	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.