Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.92	45.17	43.98	43.99	788,724	-0.68(-1.52%)
Apr 27, 2018	46.01	46.01	44.16	44.67	875,954	-1.31(-2.85%)
Apr 26, 2018	45.39	46.85	44.90	45.98	1,170,023	+1.72(+3.89%)
Apr 25, 2018	44.78	45.09	44.21	44.26	1,354,167	-0.54(-1.21%)
Apr 24, 2018	46.89	47.00	44.45	44.80	796,931	-1.75(-3.76%)
Apr 23, 2018	46.90	47.19	46.34	46.55	255,463	-0.36(-0.77%)
Apr 20, 2018	47.01	47.17	46.46	46.91	642,687	-0.05(-0.11%)
Apr 19, 2018	47.17	47.44	46.71	46.96	408,451	-0.23(-0.49%)
Apr 18, 2018	47.17	47.46	46.82	47.19	504,670	+0.34(+0.73%)
Apr 17, 2018	46.49	47.08	46.42	46.85	567,254	+0.61(+1.32%)
Apr 16, 2018	46.27	46.38	45.95	46.24	425,717	+0.46(+1.00%)
Apr 13, 2018	46.06	46.11	45.55	45.78	425,782	-0.28(-0.61%)
Apr 12, 2018	45.66	46.25	45.62	46.06	593,697	+0.43(+0.94%)
Apr 11, 2018	45.54	45.91	45.27	45.63	490,127	-0.22(-0.48%)
Apr 10, 2018	45.81	46.40	45.48	45.85	539,788	+0.74(+1.64%)
Apr 09, 2018	45.49	45.90	45.08	45.11	409,402	+0.02(+0.04%)
Apr 06, 2018	45.78	46.13	44.75	45.09	707,623	-1.12(-2.42%)
Apr 05, 2018	46.19	46.43	45.95	46.21	564,454	+0.30(+0.65%)
Apr 04, 2018	44.48	46.01	44.48	45.91	903,307	+0.68(+1.50%)
Apr 03, 2018	44.79	45.44	44.63	45.23	1,310,650	+0.48(+1.07%)
Apr 02, 2018	45.54	45.97	44.14	44.75	727,708	-0.97(-2.12%)
Mar 29, 2018		45.72	45.72	45.72	0	+1.13(+2.53%)
Mar 28, 2018	44.60	44.95	44.20	44.59	771,160	-0.01(-0.02%)
Mar 27, 2018	45.82	45.82	44.36	44.60	791,698	-1.06(-2.32%)
Mar 26, 2018	45.22	45.69	44.81	45.66	532,598	+1.19(+2.68%)
Mar 23, 2018	45.38	45.62	44.48	44.47	617,097	-0.70(-1.55%)
Mar 22, 2018	46.17	46.43	45.14	45.17	724,713	-1.54(-3.30%)
Mar 21, 2018	46.98	47.16	46.62	46.71	632,083	-0.24(-0.51%)
Mar 20, 2018	46.73	47.27	46.55	46.95	644,912	+0.32(+0.69%)
Mar 19, 2018	46.30	46.70	45.73	46.63	599,680	+0.04(+0.09%)
Mar 16, 2018	46.47	46.79	46.06	46.59	1,449,763	+0.21(+0.45%)
Mar 15, 2018	46.54	46.94	46.24	46.38	518,038	-0.02(-0.04%)
Mar 14, 2018	46.62	46.75	46.07	46.40	489,423	+0.07(+0.15%)
Mar 13, 2018	46.66	47.07	46.16	46.33	460,387	-0.21(-0.45%)
Mar 12, 2018	46.89	47.05	46.42	46.54	487,798	-0.27(-0.58%)
Mar 09, 2018	46.07	46.86	45.79	46.81	613,570	+1.04(+2.27%)
Mar 08, 2018	45.85	45.92	45.26	45.77	576,110	+0.14(+0.31%)
Mar 07, 2018		45.79		45.63	680,129	+0.49(+1.09%)
Mar 06, 2018	44.84	45.24	44.58	45.14	954,907	+0.58(+1.30%)
Mar 05, 2018	43.79	44.89	43.53	44.56	727,236	+0.48(+1.09%)
Mar 02, 2018	43.21	44.16	42.97	44.08	780,721	+0.29(+0.66%)
Mar 01, 2018	44.46	44.70	43.35	43.79	756,685	-0.56(-1.26%)
Feb 28, 2018	44.94	45.33	44.35	44.35	714,067	-0.55(-1.22%)
Feb 27, 2018	45.31	45.41	44.89	44.90	728,914	-0.44(-0.97%)
Feb 26, 2018	45.14	45.39	44.85	45.34	500,577	+0.34(+0.76%)
Feb 23, 2018	45.01	45.20	44.59	45.00	638,986	+0.13(+0.29%)
Feb 22, 2018				44.87	1,172,862	+0.59(+1.33%)
Feb 21, 2018	43.94	45.19	43.62	44.28	896,507	+0.32(+0.73%)
Feb 20, 2018	43.81	44.17	43.65	43.96	805,993	-0.08(-0.18%)
Feb 16, 2018		44.04	44.04	44.04	0	+0.14(+0.32%)
Feb 15, 2018	43.60	43.99	42.97	43.90	829,685	+0.59(+1.36%)
Feb 14, 2018	41.96	43.34	41.77	43.31	757,041	+1.07(+2.53%)
Feb 13, 2018	41.79	42.46	41.54	42.24	706,307	+0.26(+0.62%)
Feb 12, 2018	41.89	42.32	41.43	41.98	797,962	+0.30(+0.72%)
Feb 09, 2018	41.88	42.20	40.22	41.68	1,062,753	+0.28(+0.68%)
Feb 08, 2018	43.34	43.49	41.39	41.40	1,152,417	-1.98(-4.56%)
Feb 07, 2018	43.35	43.86	43.07	43.38	767,883	-0.20(-0.46%)
Feb 06, 2018	42.12	43.90	40.72	43.58	1,142,486	-0.27(-0.62%)
Feb 05, 2018	44.62	45.11	43.11	43.85	798,684	-1.43(-3.16%)
Feb 02, 2018	45.89	45.97	45.11	45.28	737,194	-1.13(-2.43%)
Feb 01, 2018	46.47	46.69	45.36	46.41	870,835	-0.39(-0.83%)
Jan 31, 2018	46.89	48.16	46.47	46.80	1,344,789	+0.59(+1.28%)
Jan 30, 2018	45.36	46.94	41.80	46.21	2,991,087	-2.11(-4.37%)
Jan 29, 2018	48.87	49.27	48.11	48.32	1,012,892	-0.75(-1.53%)
Jan 26, 2018	49.00	49.29	48.44	49.07	571,589	+0.27(+0.55%)
Jan 25, 2018	49.31	49.42	48.22	48.80	665,375	-0.21(-0.43%)
Jan 24, 2018	49.39	49.69	48.49	49.01	709,475	-0.04(-0.08%)
Jan 23, 2018	48.34	49.55	48.21	49.05	924,284	+1.13(+2.36%)
Jan 22, 2018	47.67	48.00	47.56	47.92	598,307	+0.00(+0.00%)
Jan 19, 2018	47.26	47.98	46.98	47.92	531,052	+0.86(+1.83%)
Jan 18, 2018	47.00	47.45	46.93	47.06	439,948	-0.11(-0.23%)
Jan 17, 2018	46.67	47.72	46.67	47.17	754,070	+0.57(+1.22%)
Jan 16, 2018	47.19	47.49	46.40	46.60	636,710	-0.32(-0.68%)
Jan 12, 2018		46.92	46.92	46.92	0	-0.10(-0.21%)
Jan 11, 2018	46.46	47.06	46.24	47.02	506,098	+0.55(+1.18%)
Jan 10, 2018	46.56	46.85	46.17	46.47	659,964	-0.33(-0.71%)
Jan 09, 2018	47.21	47.44	46.74	46.80	716,419	-0.24(-0.51%)
Jan 08, 2018	46.19	47.25	46.01	47.04	589,664	+0.83(+1.80%)
Jan 05, 2018	46.46	46.95	46.12	46.21	974,677	-0.12(-0.26%)
Jan 04, 2018	46.00	46.70	46.00	46.33	1,001,384	+0.42(+0.91%)
Jan 03, 2018	45.17	46.05	45.13	45.91	683,344	+0.77(+1.71%)
Jan 02, 2018	45.28	45.53	44.81	45.14	900,310	-0.08(-0.18%)
Dec 29, 2017		45.22	45.22	45.22	0	-0.41(-0.90%)
Dec 28, 2017	44.95	45.70	44.77	45.63	517,864	-89.87(-66.32%)
Dec 27, 2017	134.46	135.77	133.87	135.50	119,485	+1.04(+0.77%)
Dec 26, 2017	134.39	134.75	133.83	134.46	111,423	-0.13(-0.10%)
Dec 22, 2017	134.93	135.21	133.79	134.59	150,391	-0.30(-0.22%)
Dec 21, 2017	133.76	135.37	133.38	134.89	168,319	+1.52(+1.14%)
Dec 20, 2017	135.31	135.43	133.01	133.37	266,871	-1.08(-0.80%)
Dec 19, 2017	133.89	134.64	133.02	134.45	278,266	+1.01(+0.76%)
Dec 18, 2017	135.94	136.49	132.55	133.44	462,186	-1.43(-1.06%)
Dec 15, 2017	131.56	136.15	131.52	134.87	480,737	+4.11(+3.14%)
Dec 14, 2017	131.94	133.44	130.68	130.76	298,383	-1.02(-0.77%)
Dec 13, 2017	129.65	132.75	129.65	131.78	329,506	+2.47(+1.91%)
Dec 12, 2017	131.06	131.77	129.29	129.31	193,724	-1.56(-1.19%)
Dec 11, 2017	130.00	131.37	129.65	130.87	243,636	+0.79(+0.61%)
Dec 08, 2017	129.57	130.74	129.30	130.08	323,818	+1.31(+1.02%)
Dec 07, 2017	128.40	129.84	128.40	128.77	218,230	+0.15(+0.12%)
Dec 06, 2017	127.32	129.23	127.32	128.62	239,892	+1.08(+0.85%)
Dec 05, 2017	128.57	129.40	127.25	127.54	307,327	-1.16(-0.90%)
Dec 04, 2017	130.57	130.91	128.61	128.70	209,723	-0.76(-0.59%)
Dec 01, 2017	131.56	131.56	127.47	129.46	239,870	-2.13(-1.62%)
Nov 30, 2017	129.11	131.76	129.11	131.59	318,229	+2.75(+2.13%)
Nov 29, 2017	132.00	132.00	128.28	128.84	176,215	-3.00(-2.28%)
Nov 28, 2017	130.00	131.97	130.00	131.84	255,994	+1.78(+1.37%)
Nov 27, 2017	130.35	131.50	129.93	130.06	267,757	-0.64(-0.49%)
Nov 24, 2017	130.88	131.83	130.11	130.70	88,425	-0.17(-0.13%)
Nov 22, 2017	132.31	132.31	130.29	130.87	184,429	-1.23(-0.93%)
Nov 21, 2017	131.94	132.95	131.39	132.10	177,997	+0.62(+0.47%)
Nov 20, 2017	130.38	131.94	130.38	131.48	124,757	+1.41(+1.08%)
Nov 17, 2017	129.42	130.74	128.76	130.07	170,526	+0.40(+0.31%)
Nov 16, 2017	128.84	130.74	127.74	129.67	297,579	+1.36(+1.06%)
Nov 15, 2017	128.36	129.09	127.21	128.31	186,060	-1.04(-0.80%)
Nov 14, 2017	128.58	129.54	128.05	129.35	152,596	+0.53(+0.41%)
Nov 13, 2017	129.34	129.72	127.74	128.82	296,817	-1.35(-1.04%)
Nov 10, 2017	130.00	130.86	129.34	130.17	164,531	+0.06(+0.05%)
Nov 09, 2017	131.63	131.63	129.33	130.11	219,494	-2.29(-1.73%)
Nov 08, 2017	132.00	132.82	131.01	132.40	232,879	+0.54(+0.41%)
Nov 07, 2017	132.32	132.32	130.60	131.86	244,976	-0.30(-0.23%)
Nov 06, 2017	132.11	133.23	131.50	132.16	186,107	+0.05(+0.04%)
Nov 03, 2017	131.25	132.46	130.65	132.11	174,882	+1.05(+0.80%)
Nov 02, 2017	130.35	132.22	129.84	131.06	176,557	+0.57(+0.44%)
Nov 01, 2017	132.74	132.99	130.46	130.49	206,588	-1.30(-0.99%)
Oct 31, 2017	130.65	132.31	130.23	131.79	194,573	+1.04(+0.80%)
Oct 30, 2017	131.93	132.44	130.46	130.75	246,252	-2.12(-1.60%)
Oct 27, 2017	134.02	134.11	131.49	132.87	396,100	-0.63(-0.47%)
Oct 26, 2017	131.12	133.82	127.92	133.50	496,331	+5.58(+4.36%)
Oct 25, 2017	129.20	129.74	127.29	127.92	342,081	-1.28(-0.99%)
Oct 24, 2017	127.75	129.46	127.30	129.20	292,184	+1.97(+1.55%)
Oct 23, 2017	127.53	128.30	126.93	127.23	241,284	-0.73(-0.57%)
Oct 20, 2017	126.76	127.96	126.56	127.96	271,539	+2.00(+1.59%)
Oct 19, 2017	126.16	126.20	124.00	125.96	175,793	-0.84(-0.66%)
Oct 18, 2017	125.50	127.24	124.97	126.80	244,913	+1.58(+1.26%)
Oct 17, 2017	127.25	127.25	125.04	125.22	295,550	-1.91(-1.50%)
Oct 16, 2017	125.86	127.14	125.36	127.13	245,263	+1.70(+1.36%)
Oct 13, 2017	125.43	126.19	124.68	125.43	159,474	+0.36(+0.29%)
Oct 12, 2017	123.94	125.46	123.86	125.07	275,771	+0.76(+0.61%)
Oct 11, 2017	124.16	125.44	123.91	124.31	208,165	+0.38(+0.31%)
Oct 10, 2017	124.55	124.67	122.82	123.93	289,427	-0.03(-0.02%)
Oct 09, 2017	125.21	125.60	123.80	123.96	255,067	-0.96(-0.77%)
Oct 06, 2017	124.34	125.55	124.01	124.92	235,657	+0.31(+0.25%)
Oct 05, 2017	125.09	125.52	124.11	124.61	200,544	-0.25(-0.20%)
Oct 04, 2017	124.36	125.50	123.68	124.86	343,795	+0.51(+0.41%)
Oct 03, 2017	124.90	125.32	124.31	124.35	246,318	-0.46(-0.37%)
Oct 02, 2017	123.81	124.90	123.45	124.81	162,947	+1.12(+0.91%)
Sep 29, 2017	123.45	124.86	123.23	123.69	293,331	+0.25(+0.20%)
Sep 28, 2017	122.47	123.53	122.24	123.44	280,943	+0.33(+0.27%)
Sep 27, 2017	122.01	123.36	120.58	123.11	337,922	+1.52(+1.25%)
Sep 26, 2017	122.79	123.01	121.49	121.59	190,760	-0.77(-0.63%)
Sep 25, 2017	122.30	122.57	121.80	122.36	211,938	-0.04(-0.03%)
Sep 22, 2017	121.83	122.86	121.83	122.40	242,006	+0.23(+0.19%)
Sep 21, 2017	122.69	123.00	121.90	122.17	178,575	-0.46(-0.38%)
Sep 20, 2017	121.97	122.75	121.43	122.63	217,857	+0.77(+0.63%)
Sep 19, 2017	120.73	122.67	120.16	121.86	265,966	+1.22(+1.01%)
Sep 18, 2017	120.12	121.61	119.79	120.64	218,598	+0.73(+0.61%)
Sep 15, 2017	118.15	121.40	117.64	119.91	575,553	+1.42(+1.20%)
Sep 14, 2017	117.13	118.51	116.75	118.49	207,391	+1.25(+1.07%)
Sep 13, 2017	117.16	117.62	116.16	117.24	135,933	+0.01(+0.01%)
Sep 12, 2017	117.00	118.04	116.65	117.23	154,698	+0.64(+0.55%)
Sep 11, 2017	116.46	117.97	116.25	116.59	212,623	+0.96(+0.83%)
Sep 08, 2017	115.04	116.26	114.61	115.63	245,151	+0.25(+0.22%)
Sep 07, 2017	114.60	115.81	112.89	115.38	174,474	+1.10(+0.96%)
Sep 06, 2017	114.96	115.52	113.48	114.28	126,422	-0.19(-0.17%)
Sep 05, 2017	116.64	117.54	113.97	114.47	145,738	-2.21(-1.89%)
Sep 01, 2017	115.75	117.27	115.75	116.68	197,326	+1.17(+1.01%)
Aug 31, 2017	114.24	115.60	113.81	115.51	211,300	+1.85(+1.63%)
Aug 30, 2017	112.88	114.05	112.46	113.66	231,055	+0.53(+0.47%)
Aug 29, 2017	113.62	114.08	112.16	113.13	180,122	-1.13(-0.99%)
Aug 28, 2017	113.74	114.41	113.27	114.26	167,397	+0.84(+0.74%)
Aug 25, 2017	112.97	114.20	112.56	113.42	135,477	+1.08(+0.96%)
Aug 24, 2017	112.79	113.08	112.04	112.34	215,996	+0.14(+0.12%)
Aug 23, 2017	113.28	113.46	112.15	112.20	188,629	-1.77(-1.55%)
Aug 22, 2017	113.16	114.07	112.69	113.97	221,554	+1.00(+0.89%)
Aug 21, 2017	112.50	112.99	111.98	112.97	166,572	+0.60(+0.53%)
Aug 18, 2017	113.15	113.97	112.00	112.37	162,979	-1.02(-0.90%)
Aug 17, 2017	115.27	115.53	113.27	113.39	186,853	-2.19(-1.89%)
Aug 16, 2017	114.83	115.98	114.67	115.58	202,550	+0.56(+0.49%)
Aug 15, 2017	114.57	115.10	113.89	115.02	182,867	+0.83(+0.73%)
Aug 14, 2017	113.53	115.40	113.53	114.19	245,735	+1.53(+1.36%)
Aug 11, 2017	111.27	113.12	109.72	112.66	194,625	+0.19(+0.17%)
Aug 10, 2017	113.68	113.78	111.89	112.47	244,827	-1.79(-1.57%)
Aug 09, 2017	115.57	115.97	114.20	114.26	230,173	-1.62(-1.40%)
Aug 08, 2017	115.50	115.94	114.65	115.88	221,679	+0.38(+0.33%)
Aug 07, 2017	114.60	115.83	114.30	115.50	252,767	+0.85(+0.74%)
Aug 04, 2017	114.06	114.79	113.09	114.65	213,633	+1.03(+0.91%)
Aug 03, 2017	113.72	114.34	113.25	113.62	220,436	-0.11(-0.10%)
Aug 02, 2017	113.80	114.41	112.25	113.73	302,946	-0.46(-0.40%)
Aug 01, 2017	116.27	116.75	113.94	114.19	593,566	-1.85(-1.59%)
Jul 31, 2017	114.24	116.15	113.81	116.04	469,606	+2.36(+2.08%)
Jul 28, 2017	115.00	115.00	113.06	113.68	592,522	-1.71(-1.48%)
Jul 27, 2017	112.13	116.20	111.01	115.39	1,227,803	+9.48(+8.95%)
Jul 26, 2017	107.78	107.87	104.66	105.91	615,959	-1.86(-1.73%)
Jul 25, 2017	108.31	108.34	107.38	107.77	479,094	+0.08(+0.07%)
Jul 24, 2017	107.95	108.56	107.27	107.69	165,841	-0.25(-0.23%)
Jul 21, 2017	108.18	108.69	107.54	107.94	218,798	-0.83(-0.76%)
Jul 20, 2017	109.96	109.97	108.50	108.77	156,764	-0.83(-0.76%)
Jul 19, 2017	108.35	109.87	107.64	109.60	248,852	+1.57(+1.45%)
Jul 18, 2017	108.08	109.08	107.64	108.03	339,878	-0.03(-0.03%)
Jul 17, 2017	107.77	108.76	107.43	108.06	190,131	-0.02(-0.02%)
Jul 14, 2017	108.32	109.07	107.84	108.08	317,274	-0.16(-0.15%)
Jul 13, 2017	109.32	109.32	107.82	108.24	148,023	-1.54(-1.40%)
Jul 12, 2017	109.90	110.68	109.16	109.78	194,112	+0.61(+0.56%)
Jul 11, 2017	108.16	109.33	107.94	109.17	257,841	+0.42(+0.39%)
Jul 10, 2017	108.08	109.46	107.76	108.75	282,511	+0.25(+0.23%)
Jul 07, 2017	108.28	109.27	107.75	108.50	246,786	+0.22(+0.20%)
Jul 06, 2017	108.76	109.50	107.97	108.28	561,737	-1.02(-0.93%)
Jul 05, 2017	109.22	110.06	108.90	109.30	285,036	-0.27(-0.25%)
Jul 03, 2017	109.77	110.14	109.26	109.57	166,922	+0.29(+0.27%)
Jun 30, 2017	109.60	110.37	108.89	109.28	443,922	+0.46(+0.42%)
Jun 29, 2017	110.90	111.02	108.07	108.82	308,942	-2.09(-1.88%)
Jun 28, 2017	110.48	111.46	110.36	110.91	260,864	+0.78(+0.71%)
Jun 27, 2017	111.47	111.52	110.10	110.13	190,807	-1.32(-1.18%)
Jun 26, 2017	111.64	111.91	110.66	111.45	268,411	+0.18(+0.16%)
Jun 23, 2017	110.86	111.41	110.64	111.27	350,775	+0.32(+0.29%)
Jun 22, 2017	110.55	111.12	109.92	110.95	224,243	+0.32(+0.29%)
Jun 21, 2017	112.81	112.81	110.55	110.63	200,798	-1.78(-1.58%)
Jun 20, 2017	113.35	114.65	112.12	112.41	186,153	-1.30(-1.14%)
Jun 19, 2017	113.36	114.16	112.40	113.71	335,615	+0.72(+0.64%)
Jun 16, 2017	112.27	113.35	112.22	112.99	417,801	+0.79(+0.70%)
Jun 15, 2017	110.93	112.21	110.67	112.20	463,565	+0.29(+0.26%)
Jun 14, 2017	111.33	111.91	110.73	111.91	399,072	+0.75(+0.67%)
Jun 13, 2017	110.87	111.28	110.66	111.16	495,268	+0.58(+0.52%)
Jun 12, 2017	112.79	113.05	109.75	110.58	490,442	-2.27(-2.01%)
Jun 09, 2017	112.74	113.06	111.76	112.85	370,762	+0.35(+0.31%)
Jun 08, 2017	111.79	112.62	111.59	112.50	189,233	+0.63(+0.56%)
Jun 07, 2017	112.98	112.98	111.65	111.87	248,081	-1.34(-1.18%)
Jun 06, 2017	112.84	114.38	112.00	113.21	253,716	+0.12(+0.11%)
Jun 05, 2017	113.12	113.79	111.92	113.09	197,275	-0.47(-0.41%)
Jun 02, 2017	112.37	114.52	111.66	113.56	343,176	+1.18(+1.05%)
Jun 01, 2017	110.25	112.39	109.68	112.38	240,997	+2.51(+2.28%)
May 31, 2017	109.51	110.05	108.20	109.87	189,248	+0.38(+0.35%)
May 30, 2017	109.54	109.95	108.70	109.49	217,782	+0.11(+0.10%)
May 26, 2017	109.39	109.88	108.74	109.38	148,786	-0.19(-0.17%)
May 25, 2017	109.66	109.91	108.61	109.57	182,231	+0.30(+0.27%)
May 24, 2017	110.25	110.81	109.05	109.27	224,473	-0.92(-0.83%)
May 23, 2017	111.37	111.37	109.06	110.19	267,857	-0.55(-0.50%)
May 22, 2017	110.75	111.31	110.25	110.74	289,215	+0.19(+0.17%)
May 19, 2017	110.70	111.03	109.24	110.55	310,262	+0.36(+0.33%)
May 18, 2017	108.30	110.80	108.04	110.19	346,275	+0.33(+0.30%)
May 17, 2017	111.61	110.87	109.73	109.86	260,410	-1.75(-1.57%)
May 16, 2017	111.18	111.69	110.33	111.61	178,315	+0.72(+0.65%)
May 15, 2017	110.55	111.46	110.38	110.89	190,054	+1.05(+0.96%)
May 12, 2017	109.71	110.52	109.48	109.84	170,056	-0.40(-0.36%)
May 11, 2017	110.17	110.73	108.29	110.24	188,202	-0.20(-0.18%)
May 10, 2017	109.91	110.54	109.22	110.44	328,109	+0.56(+0.51%)
May 09, 2017	109.98	110.94	109.54	109.88	262,213	+0.24(+0.22%)
May 08, 2017	109.80	110.44	109.43	109.64	244,961	-0.32(-0.29%)
May 05, 2017	109.37	110.00	109.36	109.96	223,208	+0.71(+0.65%)
May 04, 2017	108.42	109.27	108.25	109.25	362,135	+0.91(+0.84%)
May 03, 2017	108.03	108.59	107.18	108.34	291,226	+0.10(+0.09%)
May 02, 2017	108.21	108.97	107.64	108.24	507,020	+0.32(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.