Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 61.30 62.47 60.21 60.28 1,555,281 -2.10(-3.37%)
Apr 28, 2022 62.35 62.89 60.65 62.38 1,099,556 -1.25(-1.97%)
Apr 27, 2022 63.02 64.33 62.96 63.63 825,507 +0.61(+0.97%)
Apr 26, 2022 63.93 64.60 63.00 63.02 997,324 -1.25(-1.95%)
Apr 25, 2022 63.98 64.41 62.41 64.27 727,193 +0.17(+0.26%)
Apr 22, 2022 65.42 65.43 63.81 64.11 661,634 -1.77(-2.69%)
Apr 21, 2022 66.43 66.88 65.29 65.87 573,831 +0.00(+0.00%)
Apr 20, 2022 65.96 66.69 65.85 65.87 565,185 +0.59(+0.91%)
Apr 19, 2022 63.39 65.30 63.39 65.28 897,384 +1.89(+2.97%)
Apr 18, 2022 63.42 63.87 62.73 63.40 544,600 +0.01(+0.02%)
Apr 14, 2022 65.10 65.57 63.38 63.39 440,129 -1.59(-2.45%)
Apr 13, 2022 64.69 65.37 64.49 64.98 363,722 +0.38(+0.58%)
Apr 12, 2022 65.85 66.26 64.42 64.60 683,231 -0.82(-1.26%)
Apr 11, 2022 65.59 66.38 65.31 65.43 645,547 -0.66(-1.00%)
Apr 08, 2022 66.30 67.42 66.00 66.08 465,226 -0.43(-0.64%)
Apr 07, 2022 66.12 66.83 65.47 66.51 595,296 -0.02(-0.03%)
Apr 06, 2022 66.95 67.15 65.80 66.53 638,753 -1.25(-1.84%)
Apr 05, 2022 68.70 69.18 67.63 67.78 818,596 -0.84(-1.23%)
Apr 04, 2022 68.46 69.10 68.23 68.62 1,004,236 +0.09(+0.13%)
Apr 01, 2022 68.19 68.58 67.81 68.54 854,960 +0.99(+1.46%)
Mar 31, 2022 68.77 69.05 67.51 67.55 644,766 -1.21(-1.76%)
Mar 30, 2022 69.21 69.54 68.52 68.76 675,696 -0.75(-1.07%)
Mar 29, 2022 68.61 69.65 68.08 69.50 769,318 +1.97(+2.91%)
Mar 28, 2022 67.00 67.56 66.39 67.54 601,714 +0.38(+0.56%)
Mar 25, 2022 66.86 67.25 66.50 67.16 754,668 +0.47(+0.71%)
Mar 24, 2022 67.10 67.12 66.39 66.69 396,247 -0.13(-0.19%)
Mar 23, 2022 68.26 68.26 66.76 66.81 429,916 -1.72(-2.52%)
Mar 22, 2022 69.46 69.47 68.16 68.54 663,232 -0.60(-0.87%)
Mar 21, 2022 68.86 69.47 68.58 69.14 495,902 +0.27(+0.39%)
Mar 18, 2022 68.22 69.26 67.44 68.86 1,099,847 +0.60(+0.88%)
Mar 17, 2022 67.64 68.45 67.25 68.26 408,097 +0.24(+0.36%)
Mar 16, 2022 67.30 68.71 66.48 68.02 494,666 +1.20(+1.80%)
Mar 15, 2022 65.64 67.06 65.31 66.82 501,414 +1.46(+2.24%)
Mar 14, 2022 65.72 66.38 64.85 65.36 432,131 +0.12(+0.18%)
Mar 11, 2022 67.01 67.29 65.18 65.24 601,082 -1.25(-1.88%)
Mar 10, 2022 66.51 65.92 66.49 543,779 -1.04(-1.54%)
Mar 09, 2022 66.45 67.70 66.39 67.53 507,632 +2.21(+3.38%)
Mar 08, 2022 66.14 66.45 64.34 65.32 915,394 -0.72(-1.09%)
Mar 07, 2022 68.32 68.32 65.99 66.04 466,887 -2.40(-3.51%)
Mar 04, 2022 68.69 69.15 68.10 68.44 543,916 -1.08(-1.55%)
Mar 03, 2022 69.88 70.22 68.94 69.51 612,185 +0.00(+0.00%)
Mar 02, 2022 68.84 70.17 68.60 69.51 599,605 +0.91(+1.33%)
Mar 01, 2022 69.91 70.23 67.98 68.60 842,670 -1.24(-1.78%)
Feb 28, 2022 68.98 70.11 68.79 69.84 902,292 -0.04(-0.06%)
Feb 25, 2022 68.39 69.98 68.29 69.88 605,092 +1.42(+2.08%)
Feb 24, 2022 66.59 68.68 66.15 68.46 765,149 +0.72(+1.06%)
Feb 23, 2022 69.35 69.78 67.59 67.74 622,667 -1.14(-1.66%)
Feb 22, 2022 69.02 69.82 68.67 68.88 773,536 -0.53(-0.77%)
Feb 18, 2022 69.42 0 -0.08(-0.11%)
Feb 17, 2022 69.57 69.82 69.14 69.49 624,381 -0.54(-0.77%)
Feb 16, 2022 69.20 70.22 68.86 70.04 703,619 +0.62(+0.89%)
Feb 15, 2022 69.49 70.19 69.00 69.42 511,452 +0.92(+1.34%)
Feb 14, 2022 68.53 69.23 67.85 68.50 784,084 -0.18(-0.27%)
Feb 11, 2022 69.76 70.46 68.22 68.68 641,120 -1.13(-1.62%)
Feb 10, 2022 70.79 71.48 69.53 69.81 538,808 -2.12(-2.95%)
Feb 09, 2022 71.63 72.24 71.12 71.94 759,387 +1.24(+1.75%)
Feb 08, 2022 69.40 70.82 69.18 70.70 466,267 +1.09(+1.57%)
Feb 07, 2022 69.69 70.28 69.28 69.60 702,660 -0.04(-0.06%)
Feb 04, 2022 69.77 70.55 68.98 69.64 527,781 -0.75(-1.06%)
Feb 03, 2022 71.10 70.01 70.39 558,562 -1.20(-1.68%)
Feb 02, 2022 71.82 72.50 71.27 71.59 862,329 -0.40(-0.55%)
Feb 01, 2022 71.34 73.10 70.42 71.98 1,210,778 +1.69(+2.40%)
Jan 31, 2022 68.34 70.60 70.30 1,363,285 +1.37(+1.98%)
Jan 28, 2022 67.52 68.95 66.70 68.93 666,886 +1.29(+1.90%)
Jan 27, 2022 69.25 69.81 67.13 67.64 537,575 -0.93(-1.36%)
Jan 26, 2022 69.86 70.92 68.29 68.57 832,067 -0.61(-0.88%)
Jan 25, 2022 69.46 70.03 67.86 69.18 858,015 -1.71(-2.41%)
Jan 24, 2022 68.03 71.19 67.55 70.89 763,321 +1.71(+2.48%)
Jan 21, 2022 69.66 70.28 68.34 69.17 616,325 -0.63(-0.90%)
Jan 20, 2022 71.93 72.04 69.56 69.80 924,492 -1.70(-2.37%)
Jan 19, 2022 71.54 72.08 70.90 71.50 810,810 +0.21(+0.30%)
Jan 18, 2022 71.96 72.30 70.79 71.29 707,404 -1.68(-2.30%)
Jan 14, 2022 72.96 0 -1.40(-1.89%)
Jan 13, 2022 74.47 75.03 74.36 74.37 659,448 -0.13(-0.17%)
Jan 12, 2022 74.47 75.06 73.82 74.49 769,682 +0.84(+1.14%)
Jan 11, 2022 73.30 74.13 72.24 73.65 876,727 +0.57(+0.78%)
Jan 10, 2022 73.81 74.43 72.07 73.08 506,659 -1.36(-1.83%)
Jan 07, 2022 75.29 75.50 74.22 74.45 498,248 -0.65(-0.86%)
Jan 06, 2022 75.26 75.96 74.92 75.09 469,831 -0.25(-0.33%)
Jan 05, 2022 76.44 77.33 75.30 75.34 510,762 -0.88(-1.15%)
Jan 04, 2022 76.20 76.92 75.87 76.22 510,010 +0.20(+0.27%)
Jan 03, 2022 77.97 78.18 75.33 76.02 754,697 -1.87(-2.41%)
Dec 31, 2021 77.30 78.22 77.30 77.89 318,566 +0.36(+0.46%)
Dec 30, 2021 78.26 78.35 77.48 77.54 280,861 -0.34(-0.43%)
Dec 29, 2021 77.67 78.26 77.66 77.88 385,922 +0.12(+0.15%)
Dec 28, 2021 76.77 77.92 76.77 77.76 321,991 +0.85(+1.11%)
Dec 27, 2021 76.10 76.99 75.59 76.91 291,944 +1.00(+1.31%)
Dec 23, 2021 75.18 76.44 75.18 75.91 642,789 +1.03(+1.38%)
Dec 22, 2021 74.58 75.03 74.28 74.88 407,448 +0.71(+0.96%)
Dec 21, 2021 73.85 74.42 73.56 74.17 1,030,304 +0.84(+1.15%)
Dec 20, 2021 73.16 73.59 72.15 73.32 699,989 -0.45(-0.62%)
Dec 17, 2021 76.23 76.39 73.43 73.78 2,194,133 -2.93(-3.82%)
Dec 16, 2021 77.87 78.06 76.59 76.71 526,330 -0.97(-1.24%)
Dec 15, 2021 76.82 77.74 76.46 77.67 615,668 +1.00(+1.30%)
Dec 14, 2021 76.85 77.31 76.26 76.68 1,051,104 -0.57(-0.74%)
Dec 13, 2021 77.24 78.24 76.79 77.25 1,043,636 +0.01(+0.01%)
Dec 10, 2021 76.40 77.30 76.08 77.24 885,639 +1.06(+1.40%)
Dec 09, 2021 75.76 76.84 75.38 76.17 768,914 +0.36(+0.47%)
Dec 08, 2021 75.39 75.83 74.48 75.82 680,472 +0.72(+0.96%)
Dec 07, 2021 75.42 76.43 74.85 75.09 706,875 +0.39(+0.52%)
Dec 06, 2021 73.54 74.90 73.47 74.71 625,589 +1.86(+2.55%)
Dec 03, 2021 73.05 73.34 71.58 72.85 678,369 -0.24(-0.33%)
Dec 02, 2021 71.18 73.48 71.18 73.09 905,946 +3.84(+5.54%)
Dec 01, 2021 71.10 71.98 69.24 69.26 591,644 -1.17(-1.66%)
Nov 30, 2021 72.28 72.56 70.29 70.43 783,537 -2.22(-3.06%)
Nov 29, 2021 73.10 73.21 72.25 72.65 735,864 +0.07(+0.09%)
Nov 26, 2021 73.97 74.19 72.45 72.58 356,748 -2.42(-3.22%)
Nov 24, 2021 74.93 75.34 74.45 75.00 277,714 -0.21(-0.28%)
Nov 23, 2021 74.85 75.42 74.49 75.21 383,157 +0.36(+0.48%)
Nov 22, 2021 74.83 75.67 74.43 74.85 419,752 +0.15(+0.21%)
Nov 19, 2021 74.63 74.93 74.34 74.70 538,783 +0.17(+0.23%)
Nov 18, 2021 75.51 74.70 74.37 74.52 393,867 -0.89(-1.18%)
Nov 17, 2021 75.25 75.63 74.46 75.41 456,929 +0.14(+0.18%)
Nov 16, 2021 75.01 75.87 74.81 75.28 402,735 +0.22(+0.30%)
Nov 15, 2021 76.01 76.01 74.92 75.05 433,166 -0.86(-1.13%)
Nov 12, 2021 75.89 76.15 75.42 75.91 303,003 +0.36(+0.47%)
Nov 11, 2021 76.48 76.83 75.45 75.56 604,372 -0.96(-1.25%)
Nov 10, 2021 76.75 76.51 572,115 -0.15(-0.20%)
Nov 09, 2021 76.33 76.91 76.18 76.67 635,200 +0.36(+0.47%)
Nov 08, 2021 75.83 76.38 75.31 76.31 544,325 +1.05(+1.40%)
Nov 05, 2021 75.61 75.93 74.80 75.26 478,055 +0.12(+0.15%)
Nov 04, 2021 74.49 75.83 74.29 75.14 463,476 +0.85(+1.14%)
Nov 03, 2021 74.70 75.01 73.48 74.29 475,646 -0.57(-0.76%)
Nov 02, 2021 74.20 74.98 73.91 74.86 492,170 +1.01(+1.37%)
Nov 01, 2021 72.93 73.92 72.39 73.85 661,984 +1.21(+1.66%)
Oct 29, 2021 71.92 73.04 71.92 72.64 594,484 +0.39(+0.53%)
Oct 28, 2021 72.12 72.37 71.73 72.25 584,773 +0.20(+0.28%)
Oct 27, 2021 72.96 72.93 71.93 72.05 519,689 -0.89(-1.22%)
Oct 26, 2021 73.13 73.19 72.94 661,077 +0.15(+0.21%)
Oct 25, 2021 72.92 73.58 72.24 72.78 737,096 -0.14(-0.19%)
Oct 22, 2021 72.91 73.39 72.37 72.92 726,909 +0.36(+0.49%)
Oct 21, 2021 67.82 72.63 67.75 72.56 1,641,306 +2.01(+2.85%)
Oct 20, 2021 69.81 70.62 69.68 70.55 1,135,597 +0.80(+1.15%)
Oct 19, 2021 69.78 70.00 69.10 69.75 964,267 +0.46(+0.67%)
Oct 18, 2021 68.21 69.30 67.79 69.29 929,499 +0.81(+1.19%)
Oct 15, 2021 68.86 69.32 67.28 68.47 1,151,161 +0.02(+0.03%)
Oct 14, 2021 67.35 68.54 67.35 68.46 412,584 +1.56(+2.33%)
Oct 13, 2021 66.44 67.30 66.16 66.90 473,763 +0.57(+0.86%)
Oct 12, 2021 66.82 67.12 66.20 66.33 340,172 -0.30(-0.45%)
Oct 11, 2021 67.19 67.63 66.56 66.63 283,705 -0.82(-1.21%)
Oct 08, 2021 68.06 68.09 67.27 67.44 416,530 -0.76(-1.12%)
Oct 07, 2021 67.98 69.01 67.98 68.21 545,234 +0.29(+0.43%)
Oct 06, 2021 67.32 67.92 66.56 67.92 649,716 +0.28(+0.41%)
Oct 05, 2021 67.24 67.97 66.76 67.64 595,363 +0.57(+0.85%)
Oct 04, 2021 67.52 67.93 66.49 67.07 755,209 -0.67(-1.00%)
Oct 01, 2021 67.53 68.27 66.56 67.74 514,282 +0.32(+0.47%)
Sep 30, 2021 69.92 69.92 67.23 67.43 1,112,856 -2.13(-3.06%)
Sep 29, 2021 69.59 70.00 69.08 69.56 423,354 +0.09(+0.12%)
Sep 28, 2021 70.13 70.43 69.27 69.47 795,024 -1.07(-1.52%)
Sep 27, 2021 70.43 71.11 70.37 70.54 660,531 -0.28(-0.39%)
Sep 24, 2021 70.93 71.07 70.53 70.82 913,282 -0.45(-0.64%)
Sep 23, 2021 71.28 71.84 71.17 71.27 521,824 +0.20(+0.28%)
Sep 22, 2021 71.42 71.63 70.94 71.07 675,116 +0.15(+0.22%)
Sep 21, 2021 71.74 71.88 70.76 70.91 474,064 -0.56(-0.78%)
Sep 20, 2021 71.53 71.81 70.77 71.47 655,742 -0.96(-1.33%)
Sep 17, 2021 73.48 73.48 72.19 72.44 2,031,349 -0.91(-1.24%)
Sep 16, 2021 73.93 73.93 72.93 73.34 477,976 -0.41(-0.56%)
Sep 15, 2021 73.21 73.81 72.91 73.76 621,074 +0.44(+0.60%)
Sep 14, 2021 73.77 73.94 73.08 73.31 393,287 -0.23(-0.31%)
Sep 13, 2021 74.58 74.58 73.14 73.54 463,684 -0.65(-0.87%)
Sep 10, 2021 74.65 75.00 74.16 74.19 390,750 -0.22(-0.30%)
Sep 09, 2021 75.45 75.75 74.37 74.41 446,276 -0.85(-1.13%)
Sep 08, 2021 74.11 75.40 73.92 75.26 424,695 +0.91(+1.22%)
Sep 07, 2021 75.39 75.39 74.34 74.35 434,613 -1.35(-1.78%)
Sep 03, 2021 75.83 76.51 75.66 75.70 306,078 -0.37(-0.48%)
Sep 02, 2021 75.97 76.42 75.65 76.07 418,707 +0.51(+0.68%)
Sep 01, 2021 75.62 75.68 74.70 75.56 394,151 -0.01(-0.01%)
Aug 31, 2021 76.24 76.24 75.34 75.57 503,432 -0.38(-0.49%)
Aug 30, 2021 75.37 76.36 75.31 75.94 433,601 +0.77(+1.03%)
Aug 27, 2021 74.81 75.78 74.81 75.17 526,899 +0.45(+0.61%)
Aug 26, 2021 74.71 74.91 74.45 74.72 552,691 -0.11(-0.14%)
Aug 25, 2021 74.87 75.12 74.71 74.83 468,080 +0.15(+0.21%)
Aug 24, 2021 74.74 75.07 74.53 74.67 436,503 +0.03(+0.04%)
Aug 23, 2021 74.68 75.03 74.43 74.64 443,118 +0.47(+0.64%)
Aug 20, 2021 74.33 74.41 73.91 74.17 500,552 +0.17(+0.23%)
Aug 19, 2021 73.44 74.19 73.24 74.00 441,408 -0.04(-0.05%)
Aug 18, 2021 74.13 74.33 73.65 74.04 401,524 -0.47(-0.63%)
Aug 17, 2021 75.45 75.57 73.89 74.51 321,971 -1.06(-1.40%)
Aug 16, 2021 75.46 75.90 75.05 75.57 356,972 +0.13(+0.17%)
Aug 13, 2021 75.21 75.88 75.13 75.44 311,336 +0.31(+0.41%)
Aug 12, 2021 75.14 75.35 74.62 75.13 335,244 +0.13(+0.18%)
Aug 11, 2021 74.66 75.05 74.40 75.00 405,901 +0.37(+0.49%)
Aug 10, 2021 75.28 75.43 74.54 74.63 446,582 -0.47(-0.63%)
Aug 09, 2021 75.33 75.51 74.81 75.11 330,333 -0.33(-0.43%)
Aug 06, 2021 75.93 76.49 75.36 75.43 550,986 -0.46(-0.61%)
Aug 05, 2021 77.16 77.55 75.73 75.90 486,958 -0.81(-1.06%)
Aug 04, 2021 76.70 77.25 76.33 76.71 1,309,033 -0.11(-0.14%)
Aug 03, 2021 75.24 76.99 75.05 76.81 585,755 +1.80(+2.40%)
Aug 02, 2021 75.10 75.98 74.53 75.01 653,738 -0.23(-0.31%)
Jul 30, 2021 73.64 75.26 73.52 75.24 1,169,317 +1.64(+2.23%)
Jul 29, 2021 73.63 73.77 73.14 73.60 482,142 +0.66(+0.91%)
Jul 28, 2021 72.92 73.10 72.34 72.94 526,456 +0.24(+0.33%)
Jul 27, 2021 73.20 73.32 72.11 72.70 682,419 -0.83(-1.13%)
Jul 26, 2021 73.85 74.19 73.02 73.53 687,273 -0.33(-0.44%)
Jul 23, 2021 73.89 74.04 72.75 73.85 601,015 +0.52(+0.71%)
Jul 22, 2021 73.24 74.32 72.38 73.33 1,351,381 -2.14(-2.83%)
Jul 21, 2021 74.65 75.55 74.65 75.47 1,121,543 +1.24(+1.67%)
Jul 20, 2021 73.09 74.89 72.89 74.23 944,782 +1.38(+1.89%)
Jul 19, 2021 72.97 73.28 72.12 72.85 810,829 -0.84(-1.14%)
Jul 16, 2021 73.61 74.18 73.36 73.69 601,016 +0.24(+0.33%)
Jul 15, 2021 73.61 74.11 73.15 73.45 449,539 -0.44(-0.60%)
Jul 14, 2021 74.37 74.72 73.44 73.89 511,984 -0.39(-0.53%)
Jul 13, 2021 74.55 74.64 74.55 74.29 708,891 -0.25(-0.34%)
Jul 12, 2021 74.25 74.59 74.12 74.54 769,120 -0.13(-0.18%)
Jul 09, 2021 75.31 75.47 74.64 74.67 918,986 +0.07(+0.09%)
Jul 08, 2021 74.38 75.30 74.08 74.60 771,464 -0.71(-0.94%)
Jul 07, 2021 73.25 75.63 73.03 75.32 1,105,828 +1.99(+2.71%)
Jul 06, 2021 73.37 73.40 72.06 73.33 821,072 -0.05(-0.07%)
Jul 02, 2021 73.15 73.47 72.47 73.37 328,503 +0.42(+0.58%)
Jul 01, 2021 73.06 73.25 72.66 72.95 671,769 +0.18(+0.25%)
Jun 30, 2021 72.44 72.94 72.30 72.77 513,239 +0.11(+0.15%)
Jun 29, 2021 72.47 73.19 72.22 72.66 513,260 +0.43(+0.60%)
Jun 28, 2021 72.29 72.36 71.49 72.23 431,666 +0.15(+0.21%)
Jun 25, 2021 71.29 72.16 71.27 72.08 1,360,578 +0.91(+1.28%)
Jun 24, 2021 71.41 71.53 70.65 71.16 399,533 +0.27(+0.38%)
Jun 23, 2021 70.77 71.35 70.45 70.89 710,155 +0.35(+0.49%)
Jun 22, 2021 69.70 70.65 69.44 70.55 684,732 +0.70(+1.00%)
Jun 21, 2021 69.00 70.13 68.74 69.85 416,766 +1.42(+2.08%)
Jun 18, 2021 68.02 68.87 67.88 68.42 1,048,361 -0.32(-0.46%)
Jun 17, 2021 69.66 69.95 68.48 68.74 733,943 -0.91(-1.31%)
Jun 16, 2021 70.83 70.83 69.63 69.65 407,312 -1.21(-1.71%)
Jun 15, 2021 71.05 71.14 70.49 70.86 330,314 +0.05(+0.07%)
Jun 14, 2021 71.00 71.00 70.23 70.82 360,429 -0.17(-0.24%)
Jun 11, 2021 71.09 71.18 70.23 70.99 312,141 +0.36(+0.50%)
Jun 10, 2021 71.06 71.24 70.35 70.63 357,028 -0.21(-0.30%)
Jun 09, 2021 71.43 71.50 70.79 70.85 379,938 -0.73(-1.02%)
Jun 08, 2021 71.84 71.84 70.90 71.58 618,659 -0.25(-0.35%)
Jun 07, 2021 72.15 72.42 71.33 71.83 812,892 -0.62(-0.85%)
Jun 04, 2021 71.63 72.44 71.43 72.44 485,228 +0.91(+1.28%)
Jun 03, 2021 71.90 72.20 70.99 71.53 727,693 -0.62(-0.85%)
Jun 02, 2021 73.19 73.19 71.80 72.14 441,383 -0.88(-1.21%)
Jun 01, 2021 73.51 73.84 73.03 73.03 528,881 +0.24(+0.33%)
May 28, 2021 72.50 72.92 72.09 72.79 501,387 +0.12(+0.17%)
May 27, 2021 72.96 72.96 72.38 72.66 384,233 +0.26(+0.36%)
May 26, 2021 72.43 72.58 71.85 72.40 256,322 +0.25(+0.35%)
May 25, 2021 72.35 72.82 72.02 72.15 339,527 +0.13(+0.19%)
May 24, 2021 72.41 72.41 71.50 72.02 399,564 +0.20(+0.28%)
May 21, 2021 72.26 72.49 71.46 71.82 469,978 -0.06(-0.08%)
May 20, 2021 71.75 71.97 71.29 71.87 360,777 +0.16(+0.23%)
May 19, 2021 71.41 71.86 71.23 71.71 347,780 -0.62(-0.85%)
May 18, 2021 73.53 73.53 72.33 72.33 441,388 -1.13(-1.54%)
May 17, 2021 73.67 73.99 72.73 73.46 292,020 -0.62(-0.84%)
May 14, 2021 73.83 74.39 73.17 74.08 477,862 +0.64(+0.88%)
May 13, 2021 71.75 73.89 71.69 73.44 528,636 +1.92(+2.69%)
May 12, 2021 73.30 73.83 71.55 71.52 640,504 -2.28(-3.09%)
May 11, 2021 74.78 74.90 73.50 73.80 509,738 -1.44(-1.92%)
May 10, 2021 75.63 76.30 75.24 75.24 449,152 -0.26(-0.34%)
May 07, 2021 75.36 75.76 74.63 75.50 606,375 -0.06(-0.08%)
May 06, 2021 74.49 75.68 74.33 75.56 567,392 +1.00(+1.34%)
May 05, 2021 74.93 74.96 74.04 74.56 394,131 -0.07(-0.09%)
May 04, 2021 73.26 74.79 73.22 74.62 739,436 +1.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.