Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.99	79.45	77.86	79.29	1,745,416	+1.64(+2.11%)
Apr 27, 2023	72.00	78.22	71.50	77.65	2,672,619	+8.69(+12.60%)
Apr 26, 2023	69.36	69.97	68.78	68.96	1,264,750	-1.13(-1.61%)
Apr 25, 2023	70.37	70.74	70.00	70.09	771,672	-0.46(-0.65%)
Apr 24, 2023	70.70	71.30	70.43	70.55	664,778	-0.40(-0.56%)
Apr 21, 2023	70.87	71.07	70.28	70.95	805,168	+0.33(+0.47%)
Apr 20, 2023	70.08	70.75	69.76	70.62	776,607	+0.19(+0.27%)
Apr 19, 2023	70.75	70.89	70.10	70.43	550,245	-0.52(-0.73%)
Apr 18, 2023	71.41	71.58	70.63	70.95	639,167	-0.16(-0.23%)
Apr 17, 2023	70.92	71.14	70.48	71.11	613,472	+0.39(+0.55%)
Apr 14, 2023	71.00	71.62	70.32	70.72	622,813	-0.39(-0.55%)
Apr 13, 2023	70.73	71.15	69.61	71.11	665,788	+0.45(+0.64%)
Apr 12, 2023	70.70	71.11	70.39	70.66	488,045	+0.39(+0.56%)
Apr 11, 2023	70.17	70.66	69.99	70.27	480,724	+0.46(+0.66%)
Apr 10, 2023	68.77	69.82	68.76	69.81	363,671	+0.77(+1.12%)
Apr 06, 2023	69.53	69.63	68.80	69.04	496,393	-0.50(-0.72%)
Apr 05, 2023	70.25	70.50	68.96	69.54	799,238	-1.16(-1.64%)
Apr 04, 2023	72.47	72.47	70.32	70.70	900,886	-1.68(-2.32%)
Apr 03, 2023	72.79	73.08	71.96	72.38	1,023,552	-0.63(-0.86%)
Mar 31, 2023	72.25	73.10	72.08	73.01	777,182	+1.26(+1.76%)
Mar 30, 2023	71.86	72.16	71.69	71.75	614,775	+0.42(+0.59%)
Mar 29, 2023	71.14	71.41	70.77	71.33	836,499	+0.90(+1.28%)
Mar 28, 2023	70.00	70.48	69.89	70.43	638,135	+0.53(+0.76%)
Mar 27, 2023	69.81	69.99	69.30	69.90	1,082,980	+0.85(+1.23%)
Mar 24, 2023	68.58	69.12	67.98	69.05	758,191	+0.01(+0.01%)
Mar 23, 2023	68.35	69.96	68.13	69.04	1,112,315	+0.74(+1.08%)
Mar 22, 2023	69.46	69.95	68.25	68.30	613,324	-1.19(-1.71%)
Mar 21, 2023	69.74	70.00	68.76	69.49	679,493	+0.56(+0.81%)
Mar 20, 2023	67.71	69.03	67.63	68.93	646,168	+1.68(+2.50%)
Mar 17, 2023	67.95	67.95	66.71	67.25	1,342,086	-0.82(-1.20%)
Mar 16, 2023	66.59	68.35	66.54	68.07	819,450	+0.90(+1.34%)
Mar 15, 2023	67.81	68.00	66.17	67.17	1,016,412	-1.73(-2.51%)
Mar 14, 2023	68.31	69.18	67.84	68.90	820,457	+1.76(+2.62%)
Mar 13, 2023	66.94	68.05	66.47	67.14	682,879	-0.51(-0.75%)
Mar 10, 2023	69.17	69.17	66.95	67.65	878,778	-1.45(-2.10%)
Mar 09, 2023	70.10	70.41	68.84	69.10	636,678	-0.78(-1.12%)
Mar 08, 2023	69.70	70.04	69.47	69.88	659,431	+0.22(+0.32%)
Mar 07, 2023	70.43	70.50	69.42	69.66	757,378	-0.73(-1.04%)
Mar 06, 2023	71.09	71.27	70.24	70.39	753,234	-0.69(-0.97%)
Mar 03, 2023	70.00	71.08	69.63	71.08	1,099,155	+1.21(+1.73%)
Mar 02, 2023	68.84	69.94	68.61	69.87	1,027,934	+0.70(+1.01%)
Mar 01, 2023	69.25	69.79	69.02	69.17	1,339,079	-0.37(-0.53%)
Feb 28, 2023	69.87	70.48	69.54	69.54	9,531,727	-0.43(-0.61%)
Feb 27, 2023	70.19	71.04	69.90	69.97	1,108,498	+0.31(+0.45%)
Feb 24, 2023	69.35	69.89	68.82	69.66	959,128	-0.64(-0.91%)
Feb 23, 2023	70.67	71.32	69.63	70.30	1,056,403	-0.12(-0.17%)
Feb 22, 2023	70.53	71.16	70.30	70.42	818,772	+0.11(+0.16%)
Feb 21, 2023	71.73	71.99	70.30	70.31	1,087,680	-2.16(-2.98%)
Feb 17, 2023	71.51	72.65	71.36	72.47	724,634	+1.00(+1.40%)
Feb 16, 2023	71.46	72.42	71.22	71.47	634,589	-0.98(-1.35%)
Feb 15, 2023	71.70	72.87	71.70	72.45	607,431	+0.56(+0.78%)
Feb 14, 2023	71.97	72.49	71.27	71.89	841,888	-0.16(-0.22%)
Feb 13, 2023	70.96	72.23	70.83	72.05	866,379	+1.23(+1.74%)
Feb 10, 2023	69.93	71.23	69.81	70.82	1,462,137	+1.86(+2.70%)
Feb 09, 2023	70.54	70.79	68.94	68.96	569,307	-1.21(-1.72%)
Feb 08, 2023	70.38	70.85	69.97	70.17	427,283	-0.68(-0.96%)
Feb 07, 2023	70.51	71.17	69.65	70.85	798,149	-0.15(-0.21%)
Feb 06, 2023	70.77	71.34	70.77	71.00	1,030,058	-0.31(-0.43%)
Feb 03, 2023	70.81	71.49	70.76	71.31	888,084	-0.11(-0.15%)
Feb 02, 2023	71.90	72.50	71.18	71.42	1,213,697	+0.87(+1.23%)
Feb 01, 2023	68.28	70.89	68.10	70.55	1,232,506	+2.23(+3.26%)
Jan 31, 2023	66.81	68.33	66.81	68.32	1,464,323	+1.75(+2.63%)
Jan 30, 2023	67.09	67.70	66.45	66.57	841,040	-0.64(-0.95%)
Jan 27, 2023	66.39	67.83	66.32	67.21	751,909	+0.59(+0.89%)
Jan 26, 2023	67.46	67.70	65.98	66.62	959,706	-0.44(-0.66%)
Jan 25, 2023	66.58	67.31	66.09	67.06	718,921	-0.15(-0.22%)
Jan 24, 2023	66.78	67.79	65.93	67.21	472,202	+0.45(+0.67%)
Jan 23, 2023	67.18	67.37	66.24	66.76	1,046,455	-0.26(-0.39%)
Jan 20, 2023	66.69	67.05	66.12	67.02	1,116,596	+0.52(+0.78%)
Jan 19, 2023	68.54	68.68	66.46	66.50	811,815	-2.28(-3.31%)
Jan 18, 2023	69.59	70.22	68.65	68.78	812,564	-0.68(-0.98%)
Jan 17, 2023	70.42	70.42	69.38	69.46	580,585	-1.16(-1.64%)
Jan 13, 2023	69.72	70.72	69.50	70.62	682,922	+0.59(+0.84%)
Jan 12, 2023	70.52	70.72	69.79	70.03	640,778	-0.33(-0.47%)
Jan 11, 2023	69.80	70.41	69.57	70.36	578,754	+0.77(+1.11%)
Jan 10, 2023	69.12	69.97	68.98	69.59	540,295	+0.49(+0.71%)
Jan 09, 2023	68.66	70.20	68.36	69.10	620,278	+0.51(+0.74%)
Jan 06, 2023	67.64	68.82	67.37	68.59	601,505	+1.76(+2.63%)
Jan 05, 2023	68.08	68.58	66.69	66.83	726,256	-1.61(-2.35%)
Jan 04, 2023	68.30	68.83	67.73	68.44	772,338	+0.54(+0.80%)
Jan 03, 2023	67.69	68.08	67.00	67.90	759,915	+0.64(+0.95%)
Dec 30, 2022	67.42	67.60	66.60	67.26	457,576	-0.56(-0.83%)
Dec 29, 2022	66.91	68.18	66.62	67.82	380,153	+1.48(+2.23%)
Dec 28, 2022	67.33	67.67	66.29	66.34	336,738	-0.85(-1.27%)
Dec 27, 2022	66.80	67.42	66.42	67.19	324,942	+0.41(+0.61%)
Dec 23, 2022	66.27	67.00	65.89	66.78	399,337	+0.40(+0.60%)
Dec 22, 2022	66.86	66.86	65.48	66.38	424,512	-1.04(-1.54%)
Dec 21, 2022	66.52	67.57	66.50	67.42	609,902	+1.21(+1.83%)
Dec 20, 2022	65.42	66.81	65.29	66.21	846,498	+0.56(+0.85%)
Dec 19, 2022	65.85	66.62	65.39	65.65	800,283	-0.40(-0.61%)
Dec 16, 2022	65.67	66.27	65.23	66.05	1,290,185	-0.29(-0.44%)
Dec 15, 2022	67.90	67.90	65.89	66.34	807,554	-2.29(-3.34%)
Dec 14, 2022	69.53	69.96	68.28	68.63	686,505	-0.82(-1.18%)
Dec 13, 2022	70.47	70.73	68.71	69.45	674,253	+0.52(+0.75%)
Dec 12, 2022	68.22	68.94	67.68	68.93	597,891	+1.03(+1.52%)
Dec 09, 2022	68.52	68.71	67.85	67.90	427,254	-0.47(-0.69%)
Dec 08, 2022	68.00	68.44	67.71	68.37	531,423	+0.59(+0.87%)
Dec 07, 2022	67.31	68.02	67.16	67.78	678,141	+0.35(+0.52%)
Dec 06, 2022	68.89	69.07	66.56	67.43	755,782	-1.42(-2.06%)
Dec 05, 2022	69.00	69.49	68.14	68.85	695,946	-1.39(-1.98%)
Dec 02, 2022	68.90	70.56	68.65	70.24	739,339	+0.45(+0.64%)
Dec 01, 2022	70.46	70.72	69.21	69.79	1,410,397	-0.18(-0.26%)
Nov 30, 2022	68.43	69.97	67.80	69.97	1,097,967	+1.51(+2.21%)
Nov 29, 2022	68.31	68.95	68.06	68.46	884,968	-0.13(-0.19%)
Nov 28, 2022	69.64	69.76	68.53	68.59	639,888	-1.63(-2.32%)
Nov 25, 2022	70.37	70.37	69.84	70.22	343,017	+0.14(+0.20%)
Nov 23, 2022	70.40	70.68	69.83	70.08	746,271	-0.04(-0.06%)
Nov 22, 2022	70.47	70.47	69.62	70.12	929,488	-0.11(-0.16%)
Nov 21, 2022	69.87	70.40	69.68	70.23	864,299	+0.37(+0.53%)
Nov 18, 2022	70.59	70.59	69.09	69.86	864,665	+0.23(+0.33%)
Nov 17, 2022	69.04	69.64	68.63	69.63	1,108,416	-0.31(-0.44%)
Nov 16, 2022	70.74	70.99	69.75	69.94	1,009,888	-0.71(-1.00%)
Nov 15, 2022	70.23	71.00	70.03	70.65	940,283	+1.20(+1.73%)
Nov 14, 2022	69.34	70.03	68.96	69.45	1,566,167	-0.03(-0.04%)
Nov 11, 2022	68.89	70.21	68.40	69.48	1,829,172	-0.82(-1.17%)
Nov 10, 2022	69.40	70.32	69.10	70.30	1,702,624	+2.99(+4.44%)
Nov 09, 2022	67.67	68.06	67.11	67.31	938,440	-0.95(-1.39%)
Nov 08, 2022	68.69	69.09	67.30	68.26	999,270	+0.01(+0.01%)
Nov 07, 2022	68.25	68.48	67.72	68.25	1,447,449	+0.25(+0.37%)
Nov 04, 2022	68.91	69.04	67.29	68.00	1,303,750	+0.09(+0.13%)
Nov 03, 2022	67.03	68.49	66.66	67.91	1,193,548	-0.04(-0.06%)
Nov 02, 2022	70.00	70.30	67.87	67.95	1,014,795	-2.27(-3.23%)
Nov 01, 2022	70.28	70.42	69.13	70.22	624,970	+0.64(+0.92%)
Oct 31, 2022	69.30	70.05	68.85	69.58	1,178,412	+0.17(+0.24%)
Oct 28, 2022	67.28	69.61	66.76	69.41	719,888	+2.43(+3.63%)
Oct 27, 2022	65.66	68.00	64.94	66.98	1,069,446	+1.71(+2.62%)
Oct 26, 2022	65.43	66.33	64.88	65.27	852,801	+0.20(+0.31%)
Oct 25, 2022	63.61	65.09	63.49	65.07	827,702	+1.34(+2.10%)
Oct 24, 2022	63.34	63.93	63.05	63.73	810,486	+0.89(+1.42%)
Oct 21, 2022	61.27	63.13	61.01	62.84	754,044	+1.83(+3.00%)
Oct 20, 2022	62.42	62.79	60.98	61.01	584,544	-1.56(-2.49%)
Oct 19, 2022	63.06	63.41	61.97	62.57	754,005	-0.94(-1.48%)
Oct 18, 2022	63.96	64.34	62.66	63.51	578,397	+0.96(+1.53%)
Oct 17, 2022	61.04	62.71	61.00	62.55	814,666	+2.47(+4.11%)
Oct 14, 2022	61.03	61.39	59.79	60.08	740,127	-0.89(-1.46%)
Oct 13, 2022	58.71	61.52	58.17	60.97	921,672	+1.03(+1.72%)
Oct 12, 2022	60.78	61.12	59.91	59.94	565,521	-0.77(-1.27%)
Oct 11, 2022	60.50	61.57	60.27	60.71	867,903	+0.11(+0.18%)
Oct 10, 2022	61.15	61.23	60.03	60.60	778,928	-0.22(-0.36%)
Oct 07, 2022	61.79	61.90	60.46	60.82	661,181	-1.66(-2.66%)
Oct 06, 2022	62.64	63.30	62.38	62.48	544,512	-0.82(-1.30%)
Oct 05, 2022	62.51	63.70	62.46	63.30	694,558	-0.13(-0.20%)
Oct 04, 2022	62.22	63.44	62.22	63.43	542,899	+2.10(+3.42%)
Oct 03, 2022	60.08	61.90	59.47	61.33	745,441	+1.38(+2.30%)
Sep 30, 2022	60.29	61.31	59.83	59.95	953,447	-0.31(-0.51%)
Sep 29, 2022	60.91	61.02	59.99	60.26	1,008,203	-1.24(-2.02%)
Sep 28, 2022	60.50	61.96	60.27	61.50	690,681	+1.48(+2.47%)
Sep 27, 2022	61.41	61.43	59.59	60.02	842,740	-0.93(-1.53%)
Sep 26, 2022	60.88	62.03	60.82	60.95	750,636	-0.26(-0.42%)
Sep 23, 2022	60.39	61.73	60.31	61.21	696,076	+0.08(+0.13%)
Sep 22, 2022	62.08	62.31	60.97	61.13	484,713	-1.16(-1.86%)
Sep 21, 2022	63.70	64.28	62.25	62.29	632,122	-1.00(-1.58%)
Sep 20, 2022	63.10	63.60	62.11	63.29	1,443,923	-0.30(-0.47%)
Sep 19, 2022	61.73	63.80	61.52	63.59	529,639	+1.62(+2.61%)
Sep 16, 2022	63.31	63.31	61.52	61.97	1,409,688	-2.14(-3.34%)
Sep 15, 2022	64.15	64.63	63.64	64.11	560,249	-0.19(-0.30%)
Sep 14, 2022	64.63	64.63	63.64	64.30	437,487	-0.41(-0.63%)
Sep 13, 2022	65.82	66.07	64.49	64.71	436,378	-2.47(-3.68%)
Sep 12, 2022	66.67	67.23	66.23	67.18	443,279	+1.01(+1.53%)
Sep 09, 2022	65.85	66.30	65.71	66.17	330,863	+0.64(+0.98%)
Sep 08, 2022	64.47	65.58	64.08	65.53	322,450	+0.46(+0.71%)
Sep 07, 2022	63.50	65.26	63.50	65.07	313,121	+1.54(+2.42%)
Sep 06, 2022	63.44	63.81	62.97	63.53	398,400	+0.10(+0.16%)
Sep 02, 2022	64.75	64.97	63.20	63.43	368,772	-0.57(-0.89%)
Sep 01, 2022	63.72	64.04	63.01	64.00	443,240	+0.16(+0.25%)
Aug 31, 2022	64.66	64.76	63.70	63.84	497,108	-0.56(-0.87%)
Aug 30, 2022	65.22	65.37	64.09	64.40	424,747	-0.72(-1.11%)
Aug 29, 2022	65.36	65.50	64.89	65.12	506,826	-0.59(-0.90%)
Aug 26, 2022	68.41	68.41	65.62	65.71	407,780	-2.65(-3.88%)
Aug 25, 2022	67.64	68.47	67.51	68.36	320,244	+0.71(+1.05%)
Aug 24, 2022	67.89	68.05	67.45	67.65	373,428	-0.06(-0.09%)
Aug 23, 2022	67.61	68.49	67.36	67.71	464,248	-0.04(-0.06%)
Aug 22, 2022	69.69	70.02	67.65	67.75	628,744	-2.81(-3.98%)
Aug 19, 2022	70.47	70.63	69.97	70.56	814,715	-0.22(-0.31%)
Aug 18, 2022	70.98	71.16	70.51	70.78	442,001	-0.38(-0.53%)
Aug 17, 2022	70.51	71.23	70.30	71.16	657,244	+0.06(+0.08%)
Aug 16, 2022	70.00	71.22	70.00	71.10	442,303	+0.73(+1.04%)
Aug 15, 2022	69.38	70.74	69.29	70.37	655,222	+0.66(+0.95%)
Aug 12, 2022	68.90	69.71	68.19	69.71	415,032	+1.07(+1.56%)
Aug 11, 2022	69.10	69.64	68.35	68.64	430,815	+0.07(+0.10%)
Aug 10, 2022	68.25	68.74	67.84	68.57	400,715	+1.57(+2.34%)
Aug 09, 2022	67.65	67.79	66.77	67.00	1,134,643	-0.80(-1.18%)
Aug 08, 2022	67.78	68.17	67.43	67.80	338,902	+0.25(+0.37%)
Aug 05, 2022	66.57	67.65	66.45	67.55	323,744	+0.25(+0.37%)
Aug 04, 2022	67.35	67.64	67.17	67.30	466,409	+0.12(+0.18%)
Aug 03, 2022	66.75	67.36	66.22	67.18	585,268	+0.73(+1.10%)
Aug 02, 2022	66.99	67.35	66.03	66.45	601,051	-0.55(-0.82%)
Aug 01, 2022	66.45	67.31	65.90	67.00	689,515	-0.16(-0.24%)
Jul 29, 2022	65.88	67.61	65.50	67.16	836,086	+1.47(+2.24%)
Jul 28, 2022	64.37	66.21	63.87	65.69	671,918	+1.83(+2.87%)
Jul 27, 2022	62.92	64.09	62.53	63.86	564,151	+1.17(+1.87%)
Jul 26, 2022	61.88	62.86	61.69	62.69	603,190	+0.61(+0.98%)
Jul 25, 2022	61.99	62.18	61.47	62.08	569,307	+0.28(+0.45%)
Jul 22, 2022	61.97	62.40	61.35	61.80	318,511	-0.20(-0.32%)
Jul 21, 2022	61.03	62.05	60.64	62.00	478,784	+1.06(+1.74%)
Jul 20, 2022	60.98	61.12	60.49	60.94	464,952	+0.22(+0.36%)
Jul 19, 2022	59.13	60.87	58.61	60.72	469,999	+2.29(+3.92%)
Jul 18, 2022	59.03	59.35	58.24	58.43	375,660	-0.37(-0.63%)
Jul 15, 2022	58.39	59.19	57.79	58.80	516,177	+0.90(+1.55%)
Jul 14, 2022	57.17	57.98	56.76	57.90	477,344	-0.85(-1.45%)
Jul 13, 2022	58.15	59.23	57.83	58.75	434,805	-0.23(-0.39%)
Jul 12, 2022	59.74	60.30	58.76	58.98	458,730	-0.89(-1.49%)
Jul 11, 2022	59.86	60.37	59.66	59.87	426,105	-0.33(-0.55%)
Jul 08, 2022	60.97	60.97	60.09	60.20	394,547	-1.10(-1.79%)
Jul 07, 2022	60.36	61.37	60.24	61.30	549,324	+1.17(+1.95%)
Jul 06, 2022	60.34	60.71	59.44	60.13	729,219	-0.12(-0.20%)
Jul 05, 2022	58.69	60.28	58.34	60.25	763,637	+0.75(+1.26%)
Jul 01, 2022	59.54	59.83	58.42	59.50	748,606	+0.09(+0.15%)
Jun 30, 2022	59.21	59.91	58.57	59.41	747,470	-0.36(-0.60%)
Jun 29, 2022	59.69	59.82	58.80	59.77	444,359	+0.11(+0.18%)
Jun 28, 2022	60.60	60.96	59.62	59.66	843,689	-0.87(-1.44%)
Jun 27, 2022	60.86	60.96	60.03	60.53	586,547	-0.29(-0.48%)
Jun 24, 2022	59.30	60.82	59.05	60.82	904,998	+2.11(+3.59%)
Jun 23, 2022	57.85	58.81	57.60	58.71	531,189	+0.57(+0.98%)
Jun 22, 2022	57.47	58.47	57.27	58.14	650,036	+0.14(+0.24%)
Jun 21, 2022	57.80	58.28	57.09	58.00	584,904	+0.92(+1.61%)
Jun 17, 2022	57.20	57.87	56.87	57.08	843,507	+0.16(+0.28%)
Jun 16, 2022	57.65	57.68	56.48	56.92	656,041	-1.78(-3.03%)
Jun 15, 2022	58.43	59.30	57.74	58.70	522,734	+0.64(+1.10%)
Jun 14, 2022	58.64	59.06	57.48	58.06	514,635	-0.59(-1.01%)
Jun 13, 2022	59.66	60.03	58.25	58.65	627,758	-2.31(-3.79%)
Jun 10, 2022	62.54	62.54	60.90	60.96	499,408	-1.78(-2.84%)
Jun 09, 2022	62.89	63.88	62.72	62.74	417,376	-0.54(-0.85%)
Jun 08, 2022	63.66	63.95	63.09	63.28	339,271	-0.72(-1.12%)
Jun 07, 2022	63.29	64.00	62.96	64.00	484,971	+0.29(+0.46%)
Jun 06, 2022	63.96	64.33	63.69	63.71	367,206	-0.01(-0.02%)
Jun 03, 2022	63.44	63.98	63.19	63.72	433,326	-0.50(-0.78%)
Jun 02, 2022	63.15	64.22	62.91	64.22	438,889	+1.51(+2.41%)
Jun 01, 2022	63.74	63.89	62.13	62.71	613,418	-0.59(-0.93%)
May 31, 2022	62.84	63.71	62.05	63.30	977,672	-0.22(-0.35%)
May 27, 2022	62.98	63.62	62.92	63.52	411,000	+1.09(+1.75%)
May 26, 2022	61.85	62.67	61.85	62.43	478,300	+1.14(+1.86%)
May 25, 2022	60.20	61.50	59.50	61.29	1,062,974	+0.26(+0.43%)
May 24, 2022	60.57	61.46	60.05	61.03	1,140,827	+0.21(+0.35%)
May 23, 2022	61.33	61.33	60.42	60.82	470,008	+0.29(+0.48%)
May 20, 2022	60.57	60.93	59.16	60.53	641,565	+0.37(+0.62%)
May 19, 2022	58.92	60.47	58.51	60.16	637,092	+0.75(+1.26%)
May 18, 2022	60.69	61.26	59.12	59.41	602,141	-2.12(-3.45%)
May 17, 2022	61.34	61.58	60.60	61.53	754,111	+1.15(+1.90%)
May 16, 2022	60.05	60.89	59.13	60.38	619,757	-0.42(-0.69%)
May 13, 2022	60.65	61.23	60.05	60.80	392,855	+0.76(+1.27%)
May 12, 2022	58.77	60.04	58.41	60.04	804,173	+1.17(+1.99%)
May 11, 2022	59.62	60.42	58.81	58.87	655,626	-0.82(-1.37%)
May 10, 2022	61.74	61.95	59.31	59.69	979,777	-1.50(-2.45%)
May 09, 2022	60.03	61.61	59.72	61.19	867,209	+0.29(+0.48%)
May 06, 2022	61.43	61.58	59.83	60.90	803,233	-1.00(-1.62%)
May 05, 2022	63.92	63.92	61.44	61.90	767,658	-2.71(-4.19%)
May 04, 2022	62.80	64.62	62.12	64.61	903,411	+2.05(+3.28%)
May 03, 2022	62.63	63.57	62.44	62.56	1,356,597	-0.55(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.