Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 81.17 81.57 79.84 79.95 791,712 -1.79(-2.20%)
Apr 29, 2024 82.54 83.15 81.62 81.74 653,600 -0.56(-0.68%)
Apr 26, 2024 82.60 83.40 82.28 82.30 1,089,705 -0.57(-0.69%)
Apr 25, 2024 82.69 84.86 82.35 82.87 1,670,342 -6.20(-6.96%)
Apr 24, 2024 89.40 89.99 88.52 89.07 836,062 -0.17(-0.19%)
Apr 23, 2024 88.37 89.63 88.11 89.24 678,709 +1.32(+1.50%)
Apr 22, 2024 88.45 88.90 87.87 87.93 789,186 -0.18(-0.20%)
Apr 19, 2024 87.95 88.52 87.52 88.11 488,627 +0.29(+0.33%)
Apr 18, 2024 88.54 88.71 87.57 87.82 457,254 -0.34(-0.38%)
Apr 17, 2024 89.27 89.27 88.01 88.15 580,379 -0.64(-0.72%)
Apr 16, 2024 88.94 89.15 88.08 88.79 562,575 -0.23(-0.26%)
Apr 15, 2024 90.29 90.43 88.66 89.02 442,510 -0.17(-0.19%)
Apr 12, 2024 89.88 90.44 88.73 89.19 658,405 -1.55(-1.71%)
Apr 11, 2024 91.09 91.18 89.98 90.74 650,657 -0.33(-0.36%)
Apr 10, 2024 90.97 91.73 90.67 91.07 437,753 -1.24(-1.35%)
Apr 09, 2024 92.26 92.46 90.95 92.31 446,372 +0.48(+0.52%)
Apr 08, 2024 91.73 92.19 91.46 91.84 374,923 +0.62(+0.68%)
Apr 05, 2024 90.98 91.45 90.59 91.22 1,035,974 +0.57(+0.63%)
Apr 04, 2024 92.23 92.40 90.29 90.65 469,800 -0.91(-1.00%)
Apr 03, 2024 90.96 91.95 90.90 91.57 453,911 +0.28(+0.30%)
Apr 02, 2024 91.54 91.91 90.63 91.29 712,332 -0.40(-0.43%)
Apr 01, 2024 92.70 92.70 91.07 91.69 746,738 -1.22(-1.32%)
Mar 28, 2024 93.74 93.36 92.88 92.91 580,579 -0.71(-0.75%)
Mar 27, 2024 93.32 93.78 92.66 93.61 567,552 +0.88(+0.95%)
Mar 26, 2024 92.96 93.29 92.63 92.73 634,373 -0.23(-0.25%)
Mar 25, 2024 93.63 93.92 92.90 92.96 389,898 -0.84(-0.89%)
Mar 22, 2024 94.13 94.13 93.26 93.79 596,047 -0.29(-0.31%)
Mar 21, 2024 93.06 94.21 92.68 94.08 502,740 +1.42(+1.53%)
Mar 20, 2024 92.11 92.85 91.80 92.66 503,965 +0.59(+0.64%)
Mar 19, 2024 91.64 92.09 91.35 92.07 491,153 +0.61(+0.66%)
Mar 18, 2024 92.91 93.32 91.38 91.47 830,843 -1.42(-1.53%)
Mar 15, 2024 92.40 93.94 92.18 92.89 2,372,641 -0.02(-0.02%)
Mar 14, 2024 93.52 94.01 92.48 92.91 1,019,083 -0.41(-0.44%)
Mar 13, 2024 92.35 93.69 92.08 93.32 867,461 +0.94(+1.02%)
Mar 12, 2024 91.82 92.79 91.54 92.37 468,703 +0.34(+0.37%)
Mar 11, 2024 91.75 92.20 91.27 92.03 408,033 -0.04(-0.04%)
Mar 08, 2024 93.16 93.19 91.79 92.07 417,592 -0.88(-0.95%)
Mar 07, 2024 92.20 93.13 92.05 92.96 447,230 +1.29(+1.41%)
Mar 06, 2024 90.96 91.82 90.77 91.67 540,926 +1.27(+1.41%)
Mar 05, 2024 90.89 91.13 89.92 90.39 569,437 -0.57(-0.62%)
Mar 04, 2024 91.05 92.08 90.89 90.96 710,257 +0.22(+0.24%)
Mar 01, 2024 90.45 90.90 90.01 90.74 575,697 +0.02(+0.02%)
Feb 29, 2024 89.88 90.99 89.00 90.72 1,497,513 +1.27(+1.42%)
Feb 28, 2024 88.87 89.75 88.60 89.45 642,083 +0.41(+0.46%)
Feb 27, 2024 89.51 89.51 88.43 89.04 428,579 -0.29(-0.32%)
Feb 26, 2024 89.34 89.79 89.10 89.33 525,536 -0.50(-0.55%)
Feb 23, 2024 89.47 89.94 88.82 89.83 446,692 +0.65(+0.72%)
Feb 22, 2024 88.48 89.26 88.04 89.18 716,971 +1.03(+1.17%)
Feb 21, 2024 87.57 88.23 87.54 88.15 589,160 +0.66(+0.75%)
Feb 20, 2024 86.98 87.74 86.70 87.49 513,710 -0.14(-0.16%)
Feb 16, 2024 88.16 88.82 87.58 87.63 497,900 -0.49(-0.55%)
Feb 15, 2024 87.98 88.66 87.61 88.12 598,718 +0.30(+0.34%)
Feb 14, 2024 87.48 87.93 86.67 87.82 635,405 +0.80(+0.91%)
Feb 13, 2024 86.24 87.56 85.55 87.02 1,068,226 -0.60(-0.68%)
Feb 12, 2024 87.43 87.72 87.11 87.62 691,514 -0.02(-0.02%)
Feb 09, 2024 87.48 87.79 87.25 87.64 531,211 +0.33(+0.38%)
Feb 08, 2024 86.83 87.40 86.05 87.31 905,054 +0.53(+0.61%)
Feb 07, 2024 86.72 87.37 86.41 86.79 1,281,328 +0.45(+0.52%)
Feb 06, 2024 85.57 86.47 85.32 86.34 805,977 +0.77(+0.89%)
Feb 05, 2024 85.18 85.87 84.72 85.57 641,064 -0.85(-0.99%)
Feb 02, 2024 85.80 86.49 84.85 86.43 776,143 +0.32(+0.37%)
Feb 01, 2024 85.16 86.19 84.61 86.11 557,243 +1.31(+1.55%)
Jan 31, 2024 86.33 86.34 84.50 84.80 2,038,865 -1.53(-1.77%)
Jan 30, 2024 84.33 86.44 83.14 86.33 1,319,840 +1.69(+2.00%)
Jan 29, 2024 83.93 84.78 83.66 84.64 923,071 +0.39(+0.46%)
Jan 26, 2024 84.19 84.50 83.69 84.25 640,864 +0.18(+0.21%)
Jan 25, 2024 84.16 84.57 83.67 84.07 479,923 +0.53(+0.63%)
Jan 24, 2024 84.98 84.98 83.40 83.54 363,857 -0.97(-1.15%)
Jan 23, 2024 85.29 85.38 84.37 84.52 332,692 -0.52(-0.61%)
Jan 22, 2024 84.80 85.52 84.67 85.04 341,352 +0.54(+0.64%)
Jan 19, 2024 84.36 84.56 83.32 84.50 479,096 +0.39(+0.47%)
Jan 18, 2024 83.02 84.23 83.02 84.11 527,021 +1.52(+1.84%)
Jan 17, 2024 82.87 83.41 82.58 82.59 625,905 -1.08(-1.29%)
Jan 16, 2024 83.29 83.74 82.60 83.67 586,371 -0.11(-0.13%)
Jan 12, 2024 84.06 84.08 83.32 83.78 405,899 +0.48(+0.57%)
Jan 11, 2024 82.77 83.46 82.31 83.30 562,688 +0.74(+0.90%)
Jan 10, 2024 82.52 83.05 82.28 82.56 526,380 +0.07(+0.08%)
Jan 09, 2024 82.16 82.90 81.81 82.49 482,419 -0.50(-0.60%)
Jan 08, 2024 82.48 83.04 82.17 82.99 792,002 +0.56(+0.69%)
Jan 05, 2024 82.17 82.79 82.14 82.42 529,087 -0.21(-0.25%)
Jan 04, 2024 82.27 83.18 82.27 82.63 478,375 +0.27(+0.32%)
Jan 03, 2024 83.70 83.70 82.32 82.36 428,622 -2.18(-2.58%)
Jan 02, 2024 85.24 85.75 84.10 84.54 674,276 -1.45(-1.68%)
Dec 29, 2023 86.13 86.59 85.92 85.99 570,900 -0.09(-0.10%)
Dec 28, 2023 85.82 86.36 85.63 86.08 371,071 -0.09(-0.10%)
Dec 27, 2023 86.04 86.69 85.75 86.17 302,031 +0.10(+0.12%)
Dec 26, 2023 85.62 86.31 85.31 86.07 399,373 +0.47(+0.54%)
Dec 22, 2023 85.24 85.99 85.03 85.60 454,009 +0.68(+0.81%)
Dec 21, 2023 84.90 85.07 84.26 84.92 347,306 +0.72(+0.86%)
Dec 20, 2023 84.66 85.29 84.18 84.20 562,856 -0.67(-0.79%)
Dec 19, 2023 84.98 85.18 84.41 84.87 501,587 +0.35(+0.41%)
Dec 18, 2023 84.46 84.73 83.64 84.52 494,795 +0.18(+0.21%)
Dec 15, 2023 84.92 85.43 84.20 84.34 1,566,905 -0.63(-0.75%)
Dec 14, 2023 83.72 85.32 83.58 84.98 794,127 +1.81(+2.18%)
Dec 13, 2023 82.24 83.73 81.76 83.16 825,460 +0.93(+1.13%)
Dec 12, 2023 82.21 82.44 81.76 82.23 748,793 +0.12(+0.14%)
Dec 11, 2023 81.94 82.58 81.78 82.11 447,668 +0.22(+0.27%)
Dec 08, 2023 81.32 82.23 81.32 81.90 472,274 +0.39(+0.47%)
Dec 07, 2023 81.40 81.77 80.89 81.51 368,874 +0.17(+0.21%)
Dec 06, 2023 81.23 82.23 81.23 81.34 559,201 +0.50(+0.61%)
Dec 05, 2023 80.98 81.42 80.42 80.85 465,912 -0.81(-1.00%)
Dec 04, 2023 80.74 81.78 80.62 81.66 592,554 +0.43(+0.52%)
Dec 01, 2023 79.97 81.47 79.67 81.23 638,832 +1.17(+1.46%)
Nov 30, 2023 79.73 80.27 78.96 80.06 1,580,148 +0.67(+0.85%)
Nov 29, 2023 79.57 79.92 79.09 79.39 588,220 +0.30(+0.38%)
Nov 28, 2023 80.49 80.75 79.02 79.09 535,600 -1.40(-1.74%)
Nov 27, 2023 80.48 80.89 80.20 80.49 489,713 -0.27(-0.33%)
Nov 24, 2023 79.91 80.86 79.91 80.76 190,976 +0.73(+0.92%)
Nov 22, 2023 80.10 80.44 79.69 80.02 355,253 +0.17(+0.21%)
Nov 21, 2023 79.92 80.40 79.70 79.85 465,535 -0.09(-0.11%)
Nov 20, 2023 79.66 80.18 79.26 79.94 580,984 +0.07(+0.09%)
Nov 17, 2023 79.30 79.94 78.98 79.87 961,568 +1.01(+1.28%)
Nov 16, 2023 79.23 79.62 78.72 78.86 529,412 -0.04(-0.05%)
Nov 15, 2023 78.86 79.39 78.59 78.90 678,659 +0.25(+0.32%)
Nov 14, 2023 77.78 78.75 77.56 78.66 458,963 +2.27(+2.97%)
Nov 13, 2023 76.93 77.07 76.35 76.39 597,375 -0.79(-1.03%)
Nov 10, 2023 76.13 77.29 76.00 77.18 701,364 +1.22(+1.60%)
Nov 09, 2023 76.30 76.46 75.60 75.96 606,504 +0.19(+0.25%)
Nov 08, 2023 76.43 76.98 75.60 75.77 634,761 -0.49(-0.64%)
Nov 07, 2023 76.49 76.68 76.13 76.26 494,310 -0.53(-0.68%)
Nov 06, 2023 76.16 77.03 76.00 76.78 774,993 +0.42(+0.55%)
Nov 03, 2023 76.39 77.27 76.36 76.37 566,626 +1.18(+1.57%)
Nov 02, 2023 74.49 75.88 74.12 75.19 816,399 +1.64(+2.22%)
Nov 01, 2023 73.74 73.90 72.38 73.55 843,778 -0.14(-0.19%)
Oct 31, 2023 73.66 74.50 73.26 73.69 1,823,547 -0.02(-0.03%)
Oct 30, 2023 73.57 73.97 72.97 73.71 917,082 +0.85(+1.17%)
Oct 27, 2023 74.04 75.35 72.73 72.86 1,095,380 -1.21(-1.63%)
Oct 26, 2023 70.93 74.96 70.17 74.07 1,522,639 +4.89(+7.06%)
Oct 25, 2023 69.55 70.08 69.16 69.18 1,005,702 -0.92(-1.31%)
Oct 24, 2023 70.02 70.48 69.38 70.10 962,485 +0.67(+0.97%)
Oct 23, 2023 69.39 70.27 69.30 69.43 772,508 -0.08(-0.11%)
Oct 20, 2023 70.35 70.54 69.39 69.51 840,983 -0.60(-0.86%)
Oct 19, 2023 70.51 71.17 69.67 70.11 1,063,032 -0.48(-0.67%)
Oct 18, 2023 73.13 73.26 70.57 70.59 622,309 -3.51(-4.74%)
Oct 17, 2023 73.39 74.88 73.36 74.10 944,975 +0.29(+0.39%)
Oct 16, 2023 73.67 74.37 73.34 73.81 413,644 +0.88(+1.21%)
Oct 13, 2023 73.86 74.10 72.61 72.93 391,359 -0.81(-1.10%)
Oct 12, 2023 75.20 75.48 73.44 73.73 635,747 -1.23(-1.65%)
Oct 11, 2023 73.99 74.99 73.76 74.97 566,655 +1.02(+1.38%)
Oct 10, 2023 74.63 75.06 73.92 73.95 747,671 -0.39(-0.52%)
Oct 09, 2023 73.08 74.48 72.92 74.34 612,095 +0.42(+0.57%)
Oct 06, 2023 72.43 74.23 71.73 73.91 1,006,828 +1.31(+1.81%)
Oct 05, 2023 72.83 73.55 72.50 72.60 928,339 -0.88(-1.20%)
Oct 04, 2023 71.85 73.70 71.72 73.48 903,832 +1.80(+2.51%)
Oct 03, 2023 71.64 72.33 71.34 71.68 440,578 -0.36(-0.49%)
Oct 02, 2023 71.90 72.73 71.49 72.03 572,017 +0.03(+0.04%)
Sep 29, 2023 72.70 72.89 71.92 72.01 572,252 -0.21(-0.29%)
Sep 28, 2023 71.66 72.95 71.61 72.21 555,444 +0.49(+0.69%)
Sep 27, 2023 71.58 72.02 71.20 71.72 742,929 +0.50(+0.71%)
Sep 26, 2023 72.40 72.64 71.19 71.21 652,134 -1.71(-2.34%)
Sep 25, 2023 72.22 73.02 72.72 72.92 480,845 +0.46(+0.64%)
Sep 22, 2023 72.36 72.96 72.14 72.46 399,618 +0.03(+0.04%)
Sep 21, 2023 73.43 73.43 72.39 72.43 485,090 -1.42(-1.93%)
Sep 20, 2023 74.49 74.82 73.63 73.85 418,703 -0.24(-0.32%)
Sep 19, 2023 74.28 74.64 73.80 74.09 692,927 -0.72(-0.96%)
Sep 18, 2023 74.57 75.28 74.25 74.81 571,163 +0.46(+0.62%)
Sep 15, 2023 73.96 74.43 73.58 74.35 1,433,040 +0.04(+0.05%)
Sep 14, 2023 74.89 75.21 74.20 74.31 840,223 +0.06(+0.08%)
Sep 13, 2023 74.26 74.62 73.84 74.25 503,924 -0.29(-0.38%)
Sep 12, 2023 74.35 74.99 74.15 74.53 399,902 -0.40(-0.53%)
Sep 11, 2023 75.08 75.19 74.15 74.93 532,845 +0.13(+0.17%)
Sep 08, 2023 74.97 75.41 74.53 74.80 499,332 -0.18(-0.24%)
Sep 07, 2023 75.60 75.60 74.18 74.98 835,554 -1.10(-1.44%)
Sep 06, 2023 75.96 76.68 75.55 76.08 347,355 +0.31(+0.40%)
Sep 05, 2023 78.05 78.30 74.93 75.77 454,711 -2.74(-3.49%)
Sep 01, 2023 78.42 78.76 77.93 78.51 461,045 +0.51(+0.66%)
Aug 31, 2023 77.94 78.83 77.87 77.99 1,404,872 +0.13(+0.17%)
Aug 30, 2023 78.05 78.72 77.76 77.86 547,234 +0.00(+0.00%)
Aug 29, 2023 76.73 77.94 76.37 77.86 395,488 +1.14(+1.48%)
Aug 28, 2023 76.65 77.35 76.61 76.73 309,411 +0.34(+0.44%)
Aug 25, 2023 75.84 76.83 75.73 76.39 369,591 +1.18(+1.56%)
Aug 24, 2023 75.83 76.70 75.19 75.22 386,962 -0.83(-1.09%)
Aug 23, 2023 75.14 76.15 74.96 76.05 303,173 +1.24(+1.66%)
Aug 22, 2023 75.17 75.24 74.50 74.80 353,719 +0.15(+0.20%)
Aug 21, 2023 74.46 74.74 73.81 74.65 387,093 +0.09(+0.12%)
Aug 18, 2023 73.85 75.06 73.84 74.56 455,637 +0.42(+0.57%)
Aug 17, 2023 75.29 75.42 74.08 74.14 277,172 -0.98(-1.30%)
Aug 16, 2023 75.89 76.37 75.09 75.12 429,198 -0.84(-1.11%)
Aug 15, 2023 76.74 77.06 75.90 75.96 406,043 -1.30(-1.69%)
Aug 14, 2023 76.74 77.28 76.24 77.26 487,111 +0.42(+0.54%)
Aug 11, 2023 76.20 76.91 76.09 76.85 499,976 +0.49(+0.65%)
Aug 10, 2023 76.40 77.01 76.00 76.35 464,560 +0.13(+0.17%)
Aug 09, 2023 76.39 76.67 75.97 76.22 369,308 -0.37(-0.48%)
Aug 08, 2023 76.47 76.74 75.64 76.59 469,446 -0.71(-0.92%)
Aug 07, 2023 76.55 77.58 76.47 77.30 401,612 +1.18(+1.54%)
Aug 04, 2023 77.69 77.69 75.83 76.13 796,061 -1.37(-1.77%)
Aug 03, 2023 77.12 77.77 76.85 77.50 647,637 -0.08(-0.10%)
Aug 02, 2023 78.57 78.99 77.43 77.58 859,417 -1.45(-1.84%)
Aug 01, 2023 78.10 79.12 77.93 79.03 951,225 +0.65(+0.83%)
Jul 31, 2023 78.47 78.95 77.88 78.38 842,922 +0.24(+0.30%)
Jul 28, 2023 79.63 79.79 77.69 78.14 1,107,774 -1.14(-1.43%)
Jul 27, 2023 77.22 80.52 72.40 79.28 2,444,267 -6.44(-7.51%)
Jul 26, 2023 85.35 86.00 84.75 85.72 1,273,801 +0.03(+0.03%)
Jul 25, 2023 84.84 86.24 84.84 85.69 761,593 +0.20(+0.23%)
Jul 24, 2023 85.36 86.04 84.98 85.49 637,404 +0.29(+0.34%)
Jul 21, 2023 86.03 86.14 85.10 85.20 824,753 -0.63(-0.74%)
Jul 20, 2023 86.45 86.57 85.63 85.84 554,853 -0.53(-0.62%)
Jul 19, 2023 85.92 86.58 85.59 86.37 640,689 +0.15(+0.17%)
Jul 18, 2023 86.20 86.85 86.01 86.22 757,316 -0.13(-0.15%)
Jul 17, 2023 85.11 86.88 84.82 86.35 644,079 +1.08(+1.26%)
Jul 14, 2023 85.14 85.53 84.46 85.27 761,213 -0.01(-0.02%)
Jul 13, 2023 85.22 85.31 84.54 85.29 595,930 +0.57(+0.67%)
Jul 12, 2023 85.32 85.44 84.52 84.72 750,808 +0.38(+0.46%)
Jul 11, 2023 84.21 84.72 83.71 84.33 590,215 +0.44(+0.53%)
Jul 10, 2023 82.51 83.97 82.48 83.89 530,982 +1.55(+1.88%)
Jul 07, 2023 81.73 83.05 81.73 82.34 864,113 +0.31(+0.37%)
Jul 06, 2023 82.52 82.92 81.40 82.04 792,042 -1.07(-1.29%)
Jul 05, 2023 83.50 83.71 82.94 83.11 682,211 -1.30(-1.54%)
Jul 03, 2023 84.58 84.86 84.10 84.41 358,692 -0.67(-0.79%)
Jun 30, 2023 85.06 85.54 84.85 85.08 774,783 +0.61(+0.72%)
Jun 29, 2023 83.11 84.84 83.11 84.47 647,599 +0.97(+1.16%)
Jun 28, 2023 84.78 85.02 83.34 83.51 1,088,375 -1.01(-1.20%)
Jun 27, 2023 83.65 84.68 83.25 84.52 562,936 +1.29(+1.55%)
Jun 26, 2023 82.27 83.42 81.87 83.23 701,259 +0.91(+1.10%)
Jun 23, 2023 82.30 82.54 81.84 82.32 1,657,779 -0.75(-0.90%)
Jun 22, 2023 83.76 83.76 82.87 83.07 675,765 -0.64(-0.77%)
Jun 21, 2023 82.26 83.97 81.99 83.71 786,074 +0.95(+1.14%)
Jun 20, 2023 84.16 84.16 82.69 82.77 1,225,900 -2.09(-2.46%)
Jun 16, 2023 84.50 85.03 84.10 84.86 1,779,027 +0.71(+0.84%)
Jun 15, 2023 82.71 84.19 82.23 84.15 976,518 +1.24(+1.50%)
Jun 14, 2023 83.85 84.04 82.42 82.90 967,532 -1.03(-1.23%)
Jun 13, 2023 82.33 83.97 82.33 83.94 1,121,790 +1.61(+1.95%)
Jun 12, 2023 81.34 82.51 80.98 82.33 576,692 +1.00(+1.22%)
Jun 09, 2023 81.77 82.02 80.65 81.34 578,660 -0.36(-0.45%)
Jun 08, 2023 80.70 81.87 80.29 81.70 1,253,125 +0.54(+0.67%)
Jun 07, 2023 78.70 81.36 78.66 81.16 974,104 +2.18(+2.76%)
Jun 06, 2023 77.61 79.25 77.37 78.98 813,838 +1.23(+1.58%)
Jun 05, 2023 78.18 78.52 77.03 77.75 653,644 -0.88(-1.12%)
Jun 02, 2023 76.71 78.69 76.63 78.63 647,913 +2.57(+3.38%)
Jun 01, 2023 75.34 76.44 74.84 76.06 906,437 +0.69(+0.92%)
May 31, 2023 75.41 75.65 74.66 75.37 7,496,625 -0.34(-0.46%)
May 30, 2023 76.35 76.47 75.43 75.71 741,080 -0.29(-0.38%)
May 26, 2023 75.18 76.24 74.95 76.00 716,747 +0.83(+1.10%)
May 25, 2023 75.09 75.55 74.57 75.17 542,126 +0.50(+0.67%)
May 24, 2023 75.58 75.62 74.38 74.67 643,879 -1.19(-1.57%)
May 23, 2023 77.33 77.92 75.80 75.86 639,816 -1.92(-2.47%)
May 22, 2023 76.96 77.80 76.74 77.78 873,565 +0.88(+1.14%)
May 19, 2023 77.92 77.95 76.61 76.90 392,707 -0.41(-0.54%)
May 18, 2023 76.25 77.44 75.99 77.32 680,406 +1.05(+1.38%)
May 17, 2023 76.30 76.59 75.76 76.26 460,083 +0.42(+0.56%)
May 16, 2023 75.42 76.16 75.11 75.84 707,366 -0.15(-0.19%)
May 15, 2023 75.99 76.43 75.59 75.99 437,139 -0.02(-0.03%)
May 12, 2023 76.63 77.06 75.40 76.01 447,553 -0.31(-0.40%)
May 11, 2023 76.65 77.08 75.47 76.31 611,513 -0.67(-0.87%)
May 10, 2023 77.16 77.18 75.95 76.98 644,809 +0.28(+0.36%)
May 09, 2023 77.07 77.51 76.62 76.71 735,953 -0.43(-0.56%)
May 08, 2023 77.62 77.62 76.55 77.14 724,244 -0.34(-0.45%)
May 05, 2023 78.13 78.50 77.09 77.49 876,986 +0.34(+0.45%)
May 04, 2023 77.84 78.31 76.85 77.14 846,374 -0.40(-0.52%)
May 03, 2023 79.12 79.57 77.13 77.54 1,274,414 -1.14(-1.45%)
May 02, 2023 79.09 79.29 77.63 78.69 1,779,799 -0.40(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.