Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
81.45
-0.16 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
81.17
81.57
79.84
79.95
791,712
-1.79(-2.20%)
Apr 29, 2024
82.54
83.15
81.62
81.74
653,600
-0.56(-0.68%)
Apr 26, 2024
82.60
83.40
82.28
82.30
1,089,705
-0.57(-0.69%)
Apr 25, 2024
82.69
84.86
82.35
82.87
1,670,342
-6.20(-6.96%)
Apr 24, 2024
89.40
89.99
88.52
89.07
836,062
-0.17(-0.19%)
Apr 23, 2024
88.37
89.63
88.11
89.24
678,709
+1.32(+1.50%)
Apr 22, 2024
88.45
88.90
87.87
87.93
789,186
-0.18(-0.20%)
Apr 19, 2024
87.95
88.52
87.52
88.11
488,627
+0.29(+0.33%)
Apr 18, 2024
88.54
88.71
87.57
87.82
457,254
-0.34(-0.38%)
Apr 17, 2024
89.27
89.27
88.01
88.15
580,379
-0.64(-0.72%)
Apr 16, 2024
88.94
89.15
88.08
88.79
562,575
-0.23(-0.26%)
Apr 15, 2024
90.29
90.43
88.66
89.02
442,510
-0.17(-0.19%)
Apr 12, 2024
89.88
90.44
88.73
89.19
658,405
-1.55(-1.71%)
Apr 11, 2024
91.09
91.18
89.98
90.74
650,657
-0.33(-0.36%)
Apr 10, 2024
90.97
91.73
90.67
91.07
437,753
-1.24(-1.35%)
Apr 09, 2024
92.26
92.46
90.95
92.31
446,372
+0.48(+0.52%)
Apr 08, 2024
91.73
92.19
91.46
91.84
374,923
+0.62(+0.68%)
Apr 05, 2024
90.98
91.45
90.59
91.22
1,035,974
+0.57(+0.63%)
Apr 04, 2024
92.23
92.40
90.29
90.65
469,800
-0.91(-1.00%)
Apr 03, 2024
90.96
91.95
90.90
91.57
453,911
+0.28(+0.30%)
Apr 02, 2024
91.54
91.91
90.63
91.29
712,332
-0.40(-0.43%)
Apr 01, 2024
92.70
92.70
91.07
91.69
746,738
-1.22(-1.32%)
Mar 28, 2024
93.74
93.36
92.88
92.91
580,579
-0.71(-0.75%)
Mar 27, 2024
93.32
93.78
92.66
93.61
567,552
+0.88(+0.95%)
Mar 26, 2024
92.96
93.29
92.63
92.73
634,373
-0.23(-0.25%)
Mar 25, 2024
93.63
93.92
92.90
92.96
389,898
-0.84(-0.89%)
Mar 22, 2024
94.13
94.13
93.26
93.79
596,047
-0.29(-0.31%)
Mar 21, 2024
93.06
94.21
92.68
94.08
502,740
+1.42(+1.53%)
Mar 20, 2024
92.11
92.85
91.80
92.66
503,965
+0.59(+0.64%)
Mar 19, 2024
91.64
92.09
91.35
92.07
491,153
+0.61(+0.66%)
Mar 18, 2024
92.91
93.32
91.38
91.47
830,843
-1.42(-1.53%)
Mar 15, 2024
92.40
93.94
92.18
92.89
2,372,641
-0.02(-0.02%)
Mar 14, 2024
93.52
94.01
92.48
92.91
1,019,083
-0.41(-0.44%)
Mar 13, 2024
92.35
93.69
92.08
93.32
867,461
+0.94(+1.02%)
Mar 12, 2024
91.82
92.79
91.54
92.37
468,703
+0.34(+0.37%)
Mar 11, 2024
91.75
92.20
91.27
92.03
408,033
-0.04(-0.04%)
Mar 08, 2024
93.16
93.19
91.79
92.07
417,592
-0.88(-0.95%)
Mar 07, 2024
92.20
93.13
92.05
92.96
447,230
+1.29(+1.41%)
Mar 06, 2024
90.96
91.82
90.77
91.67
540,926
+1.27(+1.41%)
Mar 05, 2024
90.89
91.13
89.92
90.39
569,437
-0.57(-0.62%)
Mar 04, 2024
91.05
92.08
90.89
90.96
710,257
+0.22(+0.24%)
Mar 01, 2024
90.45
90.90
90.01
90.74
575,697
+0.02(+0.02%)
Feb 29, 2024
89.88
90.99
89.00
90.72
1,497,513
+1.27(+1.42%)
Feb 28, 2024
88.87
89.75
88.60
89.45
642,083
+0.41(+0.46%)
Feb 27, 2024
89.51
89.51
88.43
89.04
428,579
-0.29(-0.32%)
Feb 26, 2024
89.34
89.79
89.10
89.33
525,536
-0.50(-0.55%)
Feb 23, 2024
89.47
89.94
88.82
89.83
446,692
+0.65(+0.72%)
Feb 22, 2024
88.48
89.26
88.04
89.18
716,971
+1.03(+1.17%)
Feb 21, 2024
87.57
88.23
87.54
88.15
589,160
+0.66(+0.75%)
Feb 20, 2024
86.98
87.74
86.70
87.49
513,710
-0.14(-0.16%)
Feb 16, 2024
88.16
88.82
87.58
87.63
497,900
-0.49(-0.55%)
Feb 15, 2024
87.98
88.66
87.61
88.12
598,718
+0.30(+0.34%)
Feb 14, 2024
87.48
87.93
86.67
87.82
635,405
+0.80(+0.91%)
Feb 13, 2024
86.24
87.56
85.55
87.02
1,068,226
-0.60(-0.68%)
Feb 12, 2024
87.43
87.72
87.11
87.62
691,514
-0.02(-0.02%)
Feb 09, 2024
87.48
87.79
87.25
87.64
531,211
+0.33(+0.38%)
Feb 08, 2024
86.83
87.40
86.05
87.31
905,054
+0.53(+0.61%)
Feb 07, 2024
86.72
87.37
86.41
86.79
1,281,328
+0.45(+0.52%)
Feb 06, 2024
85.57
86.47
85.32
86.34
805,977
+0.77(+0.89%)
Feb 05, 2024
85.18
85.87
84.72
85.57
641,064
-0.85(-0.99%)
Feb 02, 2024
85.80
86.49
84.85
86.43
776,143
+0.32(+0.37%)
Feb 01, 2024
85.16
86.19
84.61
86.11
557,243
+1.31(+1.55%)
Jan 31, 2024
86.33
86.34
84.50
84.80
2,038,865
-1.53(-1.77%)
Jan 30, 2024
84.33
86.44
83.14
86.33
1,319,840
+1.69(+2.00%)
Jan 29, 2024
83.93
84.78
83.66
84.64
923,071
+0.39(+0.46%)
Jan 26, 2024
84.19
84.50
83.69
84.25
640,864
+0.18(+0.21%)
Jan 25, 2024
84.16
84.57
83.67
84.07
479,923
+0.53(+0.63%)
Jan 24, 2024
84.98
84.98
83.40
83.54
363,857
-0.97(-1.15%)
Jan 23, 2024
85.29
85.38
84.37
84.52
332,692
-0.52(-0.61%)
Jan 22, 2024
84.80
85.52
84.67
85.04
341,352
+0.54(+0.64%)
Jan 19, 2024
84.36
84.56
83.32
84.50
479,096
+0.39(+0.47%)
Jan 18, 2024
83.02
84.23
83.02
84.11
527,021
+1.52(+1.84%)
Jan 17, 2024
82.87
83.41
82.58
82.59
625,905
-1.08(-1.29%)
Jan 16, 2024
83.29
83.74
82.60
83.67
586,371
-0.11(-0.13%)
Jan 12, 2024
84.06
84.08
83.32
83.78
405,899
+0.48(+0.57%)
Jan 11, 2024
82.77
83.46
82.31
83.30
562,688
+0.74(+0.90%)
Jan 10, 2024
82.52
83.05
82.28
82.56
526,380
+0.07(+0.08%)
Jan 09, 2024
82.16
82.90
81.81
82.49
482,419
-0.50(-0.60%)
Jan 08, 2024
82.48
83.04
82.17
82.99
792,002
+0.56(+0.69%)
Jan 05, 2024
82.17
82.79
82.14
82.42
529,087
-0.21(-0.25%)
Jan 04, 2024
82.27
83.18
82.27
82.63
478,375
+0.27(+0.32%)
Jan 03, 2024
83.70
83.70
82.32
82.36
428,622
-2.18(-2.58%)
Jan 02, 2024
85.24
85.75
84.10
84.54
674,276
-1.45(-1.68%)
Dec 29, 2023
86.13
86.59
85.92
85.99
570,900
-0.09(-0.10%)
Dec 28, 2023
85.82
86.36
85.63
86.08
371,071
-0.09(-0.10%)
Dec 27, 2023
86.04
86.69
85.75
86.17
302,031
+0.10(+0.12%)
Dec 26, 2023
85.62
86.31
85.31
86.07
399,373
+0.47(+0.54%)
Dec 22, 2023
85.24
85.99
85.03
85.60
454,009
+0.68(+0.81%)
Dec 21, 2023
84.90
85.07
84.26
84.92
347,306
+0.72(+0.86%)
Dec 20, 2023
84.66
85.29
84.18
84.20
562,856
-0.67(-0.79%)
Dec 19, 2023
84.98
85.18
84.41
84.87
501,587
+0.35(+0.41%)
Dec 18, 2023
84.46
84.73
83.64
84.52
494,795
+0.18(+0.21%)
Dec 15, 2023
84.92
85.43
84.20
84.34
1,566,905
-0.63(-0.75%)
Dec 14, 2023
83.72
85.32
83.58
84.98
794,127
+1.81(+2.18%)
Dec 13, 2023
82.24
83.73
81.76
83.16
825,460
+0.93(+1.13%)
Dec 12, 2023
82.21
82.44
81.76
82.23
748,793
+0.12(+0.14%)
Dec 11, 2023
81.94
82.58
81.78
82.11
447,668
+0.22(+0.27%)
Dec 08, 2023
81.32
82.23
81.32
81.90
472,274
+0.39(+0.47%)
Dec 07, 2023
81.40
81.77
80.89
81.51
368,874
+0.17(+0.21%)
Dec 06, 2023
81.23
82.23
81.23
81.34
559,201
+0.50(+0.61%)
Dec 05, 2023
80.98
81.42
80.42
80.85
465,912
-0.81(-1.00%)
Dec 04, 2023
80.74
81.78
80.62
81.66
592,554
+0.43(+0.52%)
Dec 01, 2023
79.97
81.47
79.67
81.23
638,832
+1.17(+1.46%)
Nov 30, 2023
79.73
80.27
78.96
80.06
1,580,148
+0.67(+0.85%)
Nov 29, 2023
79.57
79.92
79.09
79.39
588,220
+0.30(+0.38%)
Nov 28, 2023
80.49
80.75
79.02
79.09
535,600
-1.40(-1.74%)
Nov 27, 2023
80.48
80.89
80.20
80.49
489,713
-0.27(-0.33%)
Nov 24, 2023
79.91
80.86
79.91
80.76
190,976
+0.73(+0.92%)
Nov 22, 2023
80.10
80.44
79.69
80.02
355,253
+0.17(+0.21%)
Nov 21, 2023
79.92
80.40
79.70
79.85
465,535
-0.09(-0.11%)
Nov 20, 2023
79.66
80.18
79.26
79.94
580,984
+0.07(+0.09%)
Nov 17, 2023
79.30
79.94
78.98
79.87
961,568
+1.01(+1.28%)
Nov 16, 2023
79.23
79.62
78.72
78.86
529,412
-0.04(-0.05%)
Nov 15, 2023
78.86
79.39
78.59
78.90
678,659
+0.25(+0.32%)
Nov 14, 2023
77.78
78.75
77.56
78.66
458,963
+2.27(+2.97%)
Nov 13, 2023
76.93
77.07
76.35
76.39
597,375
-0.79(-1.03%)
Nov 10, 2023
76.13
77.29
76.00
77.18
701,364
+1.22(+1.60%)
Nov 09, 2023
76.30
76.46
75.60
75.96
606,504
+0.19(+0.25%)
Nov 08, 2023
76.43
76.98
75.60
75.77
634,761
-0.49(-0.64%)
Nov 07, 2023
76.49
76.68
76.13
76.26
494,310
-0.53(-0.68%)
Nov 06, 2023
76.16
77.03
76.00
76.78
774,993
+0.42(+0.55%)
Nov 03, 2023
76.39
77.27
76.36
76.37
566,626
+1.18(+1.57%)
Nov 02, 2023
74.49
75.88
74.12
75.19
816,399
+1.64(+2.22%)
Nov 01, 2023
73.74
73.90
72.38
73.55
843,778
-0.14(-0.19%)
Oct 31, 2023
73.66
74.50
73.26
73.69
1,823,547
-0.02(-0.03%)
Oct 30, 2023
73.57
73.97
72.97
73.71
917,082
+0.85(+1.17%)
Oct 27, 2023
74.04
75.35
72.73
72.86
1,095,380
-1.21(-1.63%)
Oct 26, 2023
70.93
74.96
70.17
74.07
1,522,639
+4.89(+7.06%)
Oct 25, 2023
69.55
70.08
69.16
69.18
1,005,702
-0.92(-1.31%)
Oct 24, 2023
70.02
70.48
69.38
70.10
962,485
+0.67(+0.97%)
Oct 23, 2023
69.39
70.27
69.30
69.43
772,508
-0.08(-0.11%)
Oct 20, 2023
70.35
70.54
69.39
69.51
840,983
-0.60(-0.86%)
Oct 19, 2023
70.51
71.17
69.67
70.11
1,063,032
-0.48(-0.67%)
Oct 18, 2023
73.13
73.26
70.57
70.59
622,309
-3.51(-4.74%)
Oct 17, 2023
73.39
74.88
73.36
74.10
944,975
+0.29(+0.39%)
Oct 16, 2023
73.67
74.37
73.34
73.81
413,644
+0.88(+1.21%)
Oct 13, 2023
73.86
74.10
72.61
72.93
391,359
-0.81(-1.10%)
Oct 12, 2023
75.20
75.48
73.44
73.73
635,747
-1.23(-1.65%)
Oct 11, 2023
73.99
74.99
73.76
74.97
566,655
+1.02(+1.38%)
Oct 10, 2023
74.63
75.06
73.92
73.95
747,671
-0.39(-0.52%)
Oct 09, 2023
73.08
74.48
72.92
74.34
612,095
+0.42(+0.57%)
Oct 06, 2023
72.43
74.23
71.73
73.91
1,006,828
+1.31(+1.81%)
Oct 05, 2023
72.83
73.55
72.50
72.60
928,339
-0.88(-1.20%)
Oct 04, 2023
71.85
73.70
71.72
73.48
903,832
+1.80(+2.51%)
Oct 03, 2023
71.64
72.33
71.34
71.68
440,578
-0.36(-0.49%)
Oct 02, 2023
71.90
72.73
71.49
72.03
572,017
+0.03(+0.04%)
Sep 29, 2023
72.70
72.89
71.92
72.01
572,252
-0.21(-0.29%)
Sep 28, 2023
71.66
72.95
71.61
72.21
555,444
+0.49(+0.69%)
Sep 27, 2023
71.58
72.02
71.20
71.72
742,929
+0.50(+0.71%)
Sep 26, 2023
72.40
72.64
71.19
71.21
652,134
-1.71(-2.34%)
Sep 25, 2023
72.22
73.02
72.72
72.92
480,845
+0.46(+0.64%)
Sep 22, 2023
72.36
72.96
72.14
72.46
399,618
+0.03(+0.04%)
Sep 21, 2023
73.43
73.43
72.39
72.43
485,090
-1.42(-1.93%)
Sep 20, 2023
74.49
74.82
73.63
73.85
418,703
-0.24(-0.32%)
Sep 19, 2023
74.28
74.64
73.80
74.09
692,927
-0.72(-0.96%)
Sep 18, 2023
74.57
75.28
74.25
74.81
571,163
+0.46(+0.62%)
Sep 15, 2023
73.96
74.43
73.58
74.35
1,433,040
+0.04(+0.05%)
Sep 14, 2023
74.89
75.21
74.20
74.31
840,223
+0.06(+0.08%)
Sep 13, 2023
74.26
74.62
73.84
74.25
503,924
-0.29(-0.38%)
Sep 12, 2023
74.35
74.99
74.15
74.53
399,902
-0.40(-0.53%)
Sep 11, 2023
75.08
75.19
74.15
74.93
532,845
+0.13(+0.17%)
Sep 08, 2023
74.97
75.41
74.53
74.80
499,332
-0.18(-0.24%)
Sep 07, 2023
75.60
75.60
74.18
74.98
835,554
-1.10(-1.44%)
Sep 06, 2023
75.96
76.68
75.55
76.08
347,355
+0.31(+0.40%)
Sep 05, 2023
78.05
78.30
74.93
75.77
454,711
-2.74(-3.49%)
Sep 01, 2023
78.42
78.76
77.93
78.51
461,045
+0.51(+0.66%)
Aug 31, 2023
77.94
78.83
77.87
77.99
1,404,872
+0.13(+0.17%)
Aug 30, 2023
78.05
78.72
77.76
77.86
547,234
+0.00(+0.00%)
Aug 29, 2023
76.73
77.94
76.37
77.86
395,488
+1.14(+1.48%)
Aug 28, 2023
76.65
77.35
76.61
76.73
309,411
+0.34(+0.44%)
Aug 25, 2023
75.84
76.83
75.73
76.39
369,591
+1.18(+1.56%)
Aug 24, 2023
75.83
76.70
75.19
75.22
386,962
-0.83(-1.09%)
Aug 23, 2023
75.14
76.15
74.96
76.05
303,173
+1.24(+1.66%)
Aug 22, 2023
75.17
75.24
74.50
74.80
353,719
+0.15(+0.20%)
Aug 21, 2023
74.46
74.74
73.81
74.65
387,093
+0.09(+0.12%)
Aug 18, 2023
73.85
75.06
73.84
74.56
455,637
+0.42(+0.57%)
Aug 17, 2023
75.29
75.42
74.08
74.14
277,172
-0.98(-1.30%)
Aug 16, 2023
75.89
76.37
75.09
75.12
429,198
-0.84(-1.11%)
Aug 15, 2023
76.74
77.06
75.90
75.96
406,043
-1.30(-1.69%)
Aug 14, 2023
76.74
77.28
76.24
77.26
487,111
+0.42(+0.54%)
Aug 11, 2023
76.20
76.91
76.09
76.85
499,976
+0.49(+0.65%)
Aug 10, 2023
76.40
77.01
76.00
76.35
464,560
+0.13(+0.17%)
Aug 09, 2023
76.39
76.67
75.97
76.22
369,308
-0.37(-0.48%)
Aug 08, 2023
76.47
76.74
75.64
76.59
469,446
-0.71(-0.92%)
Aug 07, 2023
76.55
77.58
76.47
77.30
401,612
+1.18(+1.54%)
Aug 04, 2023
77.69
77.69
75.83
76.13
796,061
-1.37(-1.77%)
Aug 03, 2023
77.12
77.77
76.85
77.50
647,637
-0.08(-0.10%)
Aug 02, 2023
78.57
78.99
77.43
77.58
859,417
-1.45(-1.84%)
Aug 01, 2023
78.10
79.12
77.93
79.03
951,225
+0.65(+0.83%)
Jul 31, 2023
78.47
78.95
77.88
78.38
842,922
+0.24(+0.30%)
Jul 28, 2023
79.63
79.79
77.69
78.14
1,107,774
-1.14(-1.43%)
Jul 27, 2023
77.22
80.52
72.40
79.28
2,444,267
-6.44(-7.51%)
Jul 26, 2023
85.35
86.00
84.75
85.72
1,273,801
+0.03(+0.03%)
Jul 25, 2023
84.84
86.24
84.84
85.69
761,593
+0.20(+0.23%)
Jul 24, 2023
85.36
86.04
84.98
85.49
637,404
+0.29(+0.34%)
Jul 21, 2023
86.03
86.14
85.10
85.20
824,753
-0.63(-0.74%)
Jul 20, 2023
86.45
86.57
85.63
85.84
554,853
-0.53(-0.62%)
Jul 19, 2023
85.92
86.58
85.59
86.37
640,689
+0.15(+0.17%)
Jul 18, 2023
86.20
86.85
86.01
86.22
757,316
-0.13(-0.15%)
Jul 17, 2023
85.11
86.88
84.82
86.35
644,079
+1.08(+1.26%)
Jul 14, 2023
85.14
85.53
84.46
85.27
761,213
-0.01(-0.02%)
Jul 13, 2023
85.22
85.31
84.54
85.29
595,930
+0.57(+0.67%)
Jul 12, 2023
85.32
85.44
84.52
84.72
750,808
+0.38(+0.46%)
Jul 11, 2023
84.21
84.72
83.71
84.33
590,215
+0.44(+0.53%)
Jul 10, 2023
82.51
83.97
82.48
83.89
530,982
+1.55(+1.88%)
Jul 07, 2023
81.73
83.05
81.73
82.34
864,113
+0.31(+0.37%)
Jul 06, 2023
82.52
82.92
81.40
82.04
792,042
-1.07(-1.29%)
Jul 05, 2023
83.50
83.71
82.94
83.11
682,211
-1.30(-1.54%)
Jul 03, 2023
84.58
84.86
84.10
84.41
358,692
-0.67(-0.79%)
Jun 30, 2023
85.06
85.54
84.85
85.08
774,783
+0.61(+0.72%)
Jun 29, 2023
83.11
84.84
83.11
84.47
647,599
+0.97(+1.16%)
Jun 28, 2023
84.78
85.02
83.34
83.51
1,088,375
-1.01(-1.20%)
Jun 27, 2023
83.65
84.68
83.25
84.52
562,936
+1.29(+1.55%)
Jun 26, 2023
82.27
83.42
81.87
83.23
701,259
+0.91(+1.10%)
Jun 23, 2023
82.30
82.54
81.84
82.32
1,657,779
-0.75(-0.90%)
Jun 22, 2023
83.76
83.76
82.87
83.07
675,765
-0.64(-0.77%)
Jun 21, 2023
82.26
83.97
81.99
83.71
786,074
+0.95(+1.14%)
Jun 20, 2023
84.16
84.16
82.69
82.77
1,225,900
-2.09(-2.46%)
Jun 16, 2023
84.50
85.03
84.10
84.86
1,779,027
+0.71(+0.84%)
Jun 15, 2023
82.71
84.19
82.23
84.15
976,518
+1.24(+1.50%)
Jun 14, 2023
83.85
84.04
82.42
82.90
967,532
-1.03(-1.23%)
Jun 13, 2023
82.33
83.97
82.33
83.94
1,121,790
+1.61(+1.95%)
Jun 12, 2023
81.34
82.51
80.98
82.33
576,692
+1.00(+1.22%)
Jun 09, 2023
81.77
82.02
80.65
81.34
578,660
-0.36(-0.45%)
Jun 08, 2023
80.70
81.87
80.29
81.70
1,253,125
+0.54(+0.67%)
Jun 07, 2023
78.70
81.36
78.66
81.16
974,104
+2.18(+2.76%)
Jun 06, 2023
77.61
79.25
77.37
78.98
813,838
+1.23(+1.58%)
Jun 05, 2023
78.18
78.52
77.03
77.75
653,644
-0.88(-1.12%)
Jun 02, 2023
76.71
78.69
76.63
78.63
647,913
+2.57(+3.38%)
Jun 01, 2023
75.34
76.44
74.84
76.06
906,437
+0.69(+0.92%)
May 31, 2023
75.41
75.65
74.66
75.37
7,496,625
-0.34(-0.46%)
May 30, 2023
76.35
76.47
75.43
75.71
741,080
-0.29(-0.38%)
May 26, 2023
75.18
76.24
74.95
76.00
716,747
+0.83(+1.10%)
May 25, 2023
75.09
75.55
74.57
75.17
542,126
+0.50(+0.67%)
May 24, 2023
75.58
75.62
74.38
74.67
643,879
-1.19(-1.57%)
May 23, 2023
77.33
77.92
75.80
75.86
639,816
-1.92(-2.47%)
May 22, 2023
76.96
77.80
76.74
77.78
873,565
+0.88(+1.14%)
May 19, 2023
77.92
77.95
76.61
76.90
392,707
-0.41(-0.54%)
May 18, 2023
76.25
77.44
75.99
77.32
680,406
+1.05(+1.38%)
May 17, 2023
76.30
76.59
75.76
76.26
460,083
+0.42(+0.56%)
May 16, 2023
75.42
76.16
75.11
75.84
707,366
-0.15(-0.19%)
May 15, 2023
75.99
76.43
75.59
75.99
437,139
-0.02(-0.03%)
May 12, 2023
76.63
77.06
75.40
76.01
447,553
-0.31(-0.40%)
May 11, 2023
76.65
77.08
75.47
76.31
611,513
-0.67(-0.87%)
May 10, 2023
77.16
77.18
75.95
76.98
644,809
+0.28(+0.36%)
May 09, 2023
77.07
77.51
76.62
76.71
735,953
-0.43(-0.56%)
May 08, 2023
77.62
77.62
76.55
77.14
724,244
-0.34(-0.45%)
May 05, 2023
78.13
78.50
77.09
77.49
876,986
+0.34(+0.45%)
May 04, 2023
77.84
78.31
76.85
77.14
846,374
-0.40(-0.52%)
May 03, 2023
79.12
79.57
77.13
77.54
1,274,414
-1.14(-1.45%)
May 02, 2023
79.09
79.29
77.63
78.69
1,779,799
-0.40(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.