Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.60	32.50	29.91	32.24	675,927	+0.07(+0.21%)
Apr 29, 2014	32.01	32.30	31.72	32.17	190,949	+0.31(+0.97%)
Apr 28, 2014	32.92	32.92	31.33	31.86	281,636	-0.82(-2.51%)
Apr 25, 2014	32.95	33.01	32.63	32.68	259,238	-0.41(-1.23%)
Apr 24, 2014	33.49	33.49	32.77	33.08	225,348	-0.28(-0.85%)
Apr 23, 2014	33.57	33.88	33.37	33.37	120,938	-0.32(-0.95%)
Apr 22, 2014	33.29	33.93	33.20	33.68	152,516	+0.39(+1.17%)
Apr 21, 2014	33.09	33.47	32.83	33.30	169,355	+0.14(+0.42%)
Apr 17, 2014	32.24	33.16	33.16	33.16	172,777	+0.86(+2.67%)
Apr 16, 2014	32.21	32.50	32.05	32.30	242,426	+0.23(+0.73%)
Apr 15, 2014	31.97	32.30	31.34	32.06	220,505	+0.29(+0.92%)
Apr 14, 2014	32.11	32.32	31.55	31.77	161,956	-0.24(-0.75%)
Apr 11, 2014	32.34	32.64	31.99	32.01	175,367	-0.55(-1.69%)
Apr 10, 2014	32.91	33.20	32.43	32.56	420,156	-0.36(-1.10%)
Apr 09, 2014	32.92	32.98	32.36	32.93	324,553	+0.21(+0.63%)
Apr 08, 2014	32.42	33.14	32.27	32.72	270,750	+0.28(+0.85%)
Apr 07, 2014	33.05	33.05	32.17	32.44	387,058	-0.72(-2.16%)
Apr 04, 2014	34.81	34.81	33.05	33.16	385,371	-1.32(-3.83%)
Apr 03, 2014	34.74	34.94	34.23	34.48	166,158	-0.27(-0.77%)
Apr 02, 2014	34.61	34.92	34.50	34.75	411,783	+0.18(+0.52%)
Apr 01, 2014	34.47	34.61	34.27	34.56	369,172	+0.13(+0.38%)
Mar 31, 2014	34.41	34.59	34.05	34.43	264,173	+0.32(+0.94%)
Mar 28, 2014	33.99	34.56	33.69	34.12	202,616	+0.15(+0.43%)
Mar 27, 2014	34.27	34.41	33.81	33.97	322,492	-0.40(-1.15%)
Mar 26, 2014	34.84	34.84	34.37	34.37	430,966	-0.22(-0.65%)
Mar 25, 2014	34.79	34.86	34.50	34.59	293,250	+0.03(+0.07%)
Mar 24, 2014	34.62	34.80	34.35	34.56	388,987	+0.00(+0.00%)
Mar 21, 2014	34.20	34.71	34.15	34.56	597,726	+0.45(+1.31%)
Mar 20, 2014	33.61	34.19	33.61	34.12	232,591	+0.37(+1.10%)
Mar 19, 2014	33.55	34.07	33.49	33.75	265,107	+0.13(+0.38%)
Mar 18, 2014	33.21	33.94	33.21	33.62	300,323	+0.34(+1.03%)
Mar 17, 2014	33.10	33.71	33.03	33.27	232,301	+0.35(+1.07%)
Mar 14, 2014	32.45	33.33	32.45	32.92	398,190	+0.41(+1.27%)
Mar 13, 2014	33.29	33.38	32.29	32.51	293,346	-0.62(-1.87%)
Mar 12, 2014	32.94	33.30	32.89	33.13	247,773	-0.15(-0.46%)
Mar 11, 2014	33.29	33.63	33.19	33.28	429,281	+0.02(+0.05%)
Mar 10, 2014	33.29	33.39	32.92	33.27	484,234	-0.03(-0.08%)
Mar 07, 2014	33.20	33.35	32.92	33.29	344,369	+0.39(+1.18%)
Mar 06, 2014	32.69	33.20	32.55	32.90	204,771	+0.28(+0.84%)
Mar 05, 2014	32.49	32.78	32.32	32.63	430,265	+0.18(+0.56%)
Mar 04, 2014	31.74	32.90	31.70	32.45	425,323	+1.20(+3.85%)
Mar 03, 2014	31.22	31.44	31.15	31.25	375,988	-0.35(-1.12%)
Feb 28, 2014	30.38	31.82	30.27	31.60	444,290	+1.25(+4.14%)
Feb 27, 2014	29.42	30.70	28.86	30.34	612,418	+1.07(+3.64%)
Feb 26, 2014	29.88	30.04	29.18	29.28	434,096	-0.46(-1.53%)
Feb 25, 2014	29.69	30.20	29.60	29.73	250,915	+0.06(+0.20%)
Feb 24, 2014	29.52	30.15	29.49	29.67	196,408	+0.07(+0.23%)
Feb 21, 2014	29.85	29.90	29.53	29.60	228,322	-0.16(-0.55%)
Feb 20, 2014	29.59	30.01	29.54	29.77	159,436	+0.16(+0.55%)
Feb 19, 2014	30.12	30.41	29.60	29.60	173,353	-0.55(-1.82%)
Feb 18, 2014	29.82	30.37	29.71	30.15	234,660	+0.42(+1.42%)
Feb 14, 2014	29.54	29.73	29.73	29.73	108,658	+0.20(+0.67%)
Feb 13, 2014	28.98	29.60	28.89	29.54	207,438	+0.26(+0.88%)
Feb 12, 2014	28.92	29.47	28.86	29.28	335,175	+0.52(+1.79%)
Feb 11, 2014	27.97	28.79	27.92	28.76	274,309	+0.83(+2.95%)
Feb 10, 2014	27.89	27.98	27.60	27.94	130,699	+0.08(+0.28%)
Feb 07, 2014	28.10	28.15	27.70	27.86	139,861	+0.02(+0.06%)
Feb 06, 2014	27.37	27.89	27.19	27.84	150,598	+0.63(+2.31%)
Feb 05, 2014	27.25	27.48	26.98	27.21	180,966	-0.09(-0.35%)
Feb 04, 2014	27.29	27.77	26.98	27.31	450,048	+0.21(+0.79%)
Feb 03, 2014	28.60	28.97	27.03	27.09	718,865	-1.52(-5.32%)
Jan 31, 2014	28.35	29.09	28.34	28.62	519,596	-0.36(-1.25%)
Jan 30, 2014	29.00	29.30	28.60	28.98	242,404	+0.21(+0.72%)
Jan 29, 2014	28.95	29.43	28.67	28.77	306,816	-0.60(-2.05%)
Jan 28, 2014	29.19	29.63	29.19	29.37	194,119	+0.17(+0.59%)
Jan 27, 2014	29.47	29.64	28.86	29.20	270,294	-0.25(-0.85%)
Jan 24, 2014	30.23	30.42	29.28	29.45	242,919	-1.07(-3.52%)
Jan 23, 2014	30.60	30.82	30.39	30.52	288,284	-0.33(-1.06%)
Jan 22, 2014	30.76	30.85	30.39	30.85	194,943	+0.09(+0.31%)
Jan 21, 2014	30.82	30.94	30.23	30.76	280,955	+0.07(+0.22%)
Jan 17, 2014	30.65	30.69	30.69	30.69	173,341	-0.09(-0.31%)
Jan 16, 2014	30.33	30.82	30.33	30.78	306,838	+0.39(+1.27%)
Jan 15, 2014	30.33	30.62	30.20	30.39	394,980	+0.06(+0.20%)
Jan 14, 2014	30.01	30.58	30.01	30.33	510,692	+0.29(+0.97%)
Jan 13, 2014	30.19	30.41	29.89	30.04	745,222	-0.07(-0.23%)
Jan 10, 2014	30.02	30.38	29.90	30.11	204,710	+0.17(+0.57%)
Jan 09, 2014	29.90	30.06	29.56	29.94	130,200	+0.19(+0.64%)
Jan 08, 2014	29.66	29.84	29.41	29.75	368,730	-0.01(-0.03%)
Jan 07, 2014	29.36	29.93	29.20	29.76	214,322	+0.48(+1.64%)
Jan 06, 2014	29.64	29.73	29.09	29.28	297,832	-0.23(-0.79%)
Jan 03, 2014	29.28	29.65	29.23	29.51	141,662	+0.23(+0.79%)
Jan 02, 2014	30.04	30.04	29.15	29.28	314,429	-0.79(-2.63%)
Dec 31, 2013	30.00	30.07	30.07	30.07	259,662	+0.06(+0.20%)
Dec 30, 2013	29.89	30.36	29.72	30.01	349,586	+0.05(+0.17%)
Dec 27, 2013	29.78	29.96	29.58	29.96	166,975	+0.32(+1.07%)
Dec 26, 2013	29.27	29.74	29.08	29.64	282,792	+0.44(+1.50%)
Dec 24, 2013	28.87	29.20	28.80	29.20	106,363	+0.33(+1.16%)
Dec 23, 2013	28.61	28.94	28.52	28.87	313,081	+0.36(+1.26%)
Dec 20, 2013	27.94	28.79	27.94	28.51	624,758	+0.59(+2.12%)
Dec 19, 2013	28.00	28.32	27.71	27.92	184,045	-0.15(-0.52%)
Dec 18, 2013	27.37	28.06	27.17	28.06	199,911	+0.82(+3.02%)
Dec 17, 2013	27.15	27.28	27.01	27.24	97,018	+0.10(+0.38%)
Dec 16, 2013	26.98	27.27	26.90	27.14	116,489	+0.25(+0.92%)
Dec 13, 2013	26.76	26.97	26.50	26.89	172,665	+0.21(+0.80%)
Dec 12, 2013	26.68	26.76	26.38	26.68	96,688	+0.00(+0.00%)
Dec 11, 2013	27.34	27.52	26.62	26.68	238,885	-0.73(-2.66%)
Dec 10, 2013	26.89	27.53	26.80	27.40	201,533	+0.43(+1.59%)
Dec 09, 2013	27.32	27.51	26.60	26.98	307,281	-0.39(-1.41%)
Dec 06, 2013	27.22	27.63	26.94	27.36	503,590	+1.40(+5.41%)
Dec 05, 2013	25.88	26.05	25.66	25.96	233,343	+0.04(+0.17%)
Dec 04, 2013	25.87	26.17	25.55	25.91	215,916	-0.09(-0.36%)
Dec 03, 2013	26.27	26.44	25.64	26.01	249,195	-0.39(-1.49%)
Dec 02, 2013	26.65	27.07	26.21	26.40	151,014	-0.36(-1.34%)
Nov 29, 2013	27.15	27.15	26.74	26.76	101,520	-0.30(-1.11%)
Nov 27, 2013	26.26	27.07	26.17	27.06	307,954	+0.90(+3.44%)
Nov 26, 2013	25.99	26.48	25.94	26.16	124,600	+0.20(+0.76%)
Nov 25, 2013	26.02	26.16	25.70	25.96	131,237	+0.06(+0.23%)
Nov 22, 2013	25.90	26.05	25.67	25.90	122,576	+0.00(+0.00%)
Nov 21, 2013	25.69	26.03	25.51	25.90	115,767	+0.35(+1.37%)
Nov 20, 2013	25.59	25.96	25.45	25.55	157,155	+0.03(+0.13%)
Nov 19, 2013	25.65	25.82	25.28	25.52	217,779	-0.16(-0.63%)
Nov 18, 2013	26.08	26.53	25.60	25.68	170,907	-0.22(-0.86%)
Nov 15, 2013	25.60	26.01	25.60	25.90	231,168	+0.29(+1.14%)
Nov 14, 2013	25.32	25.65	25.07	25.61	219,567	+0.33(+1.29%)
Nov 13, 2013	24.99	25.31	24.98	25.29	158,928	+0.15(+0.58%)
Nov 12, 2013	25.18	25.43	24.99	25.14	430,024	-0.15(-0.58%)
Nov 11, 2013	25.48	25.57	25.19	25.29	233,880	-0.19(-0.74%)
Nov 08, 2013	25.16	25.65	25.02	25.48	286,049	+0.21(+0.81%)
Nov 07, 2013	25.25	25.93	24.97	25.27	678,396	+0.09(+0.34%)
Nov 06, 2013	24.65	25.25	24.43	25.19	412,204	+0.66(+2.69%)
Nov 05, 2013	25.67	25.74	24.28	24.53	711,231	-1.23(-4.79%)
Nov 04, 2013	26.89	26.89	25.19	25.76	777,795	-2.00(-7.22%)
Nov 01, 2013	27.63	28.23	27.39	27.76	289,907	+0.06(+0.22%)
Oct 31, 2013	28.16	28.29	27.69	27.70	243,408	-0.54(-1.91%)
Oct 30, 2013	28.48	28.57	28.06	28.24	185,409	-0.27(-0.93%)
Oct 29, 2013	28.64	28.89	28.29	28.51	185,014	-0.04(-0.15%)
Oct 28, 2013	28.55	28.69	28.37	28.55	124,407	-0.06(-0.21%)
Oct 25, 2013	28.83	28.85	28.20	28.61	185,499	-0.08(-0.27%)
Oct 24, 2013	28.63	28.93	28.52	28.69	166,376	+0.07(+0.24%)
Oct 23, 2013	28.77	29.12	28.58	28.62	316,957	-0.23(-0.80%)
Oct 22, 2013	28.54	28.96	28.54	28.85	179,163	+0.39(+1.38%)
Oct 21, 2013	28.11	28.52	27.75	28.46	203,933	+0.31(+1.10%)
Oct 18, 2013	27.67	28.20	27.25	28.15	203,246	+0.74(+2.69%)
Oct 17, 2013	26.31	27.48	26.31	27.41	302,260	+0.94(+3.56%)
Oct 16, 2013	26.37	26.52	26.14	26.47	409,067	+0.26(+0.98%)
Oct 15, 2013	26.59	26.66	26.20	26.21	186,767	-0.40(-1.51%)
Oct 14, 2013	26.20	26.62	26.16	26.62	127,164	+0.16(+0.62%)
Oct 11, 2013	25.92	26.53	25.81	26.45	118,680	+0.47(+1.81%)
Oct 10, 2013	25.68	25.99	25.58	25.98	149,151	+0.63(+2.47%)
Oct 09, 2013	25.25	25.65	25.08	25.36	164,783	+0.15(+0.61%)
Oct 08, 2013	25.68	25.85	25.18	25.20	149,534	-0.47(-1.83%)
Oct 07, 2013	25.79	26.01	25.58	25.67	128,339	-0.39(-1.48%)
Oct 04, 2013	25.73	26.15	25.73	26.06	89,042	+0.27(+1.03%)
Oct 03, 2013	26.27	26.29	25.62	25.79	194,618	-0.60(-2.27%)
Oct 02, 2013	26.44	26.60	26.24	26.39	116,314	-0.26(-0.96%)
Oct 01, 2013	26.26	26.92	26.26	26.65	340,241	+0.45(+1.70%)
Sep 30, 2013	25.85	26.44	25.77	26.20	222,304	-0.02(-0.07%)
Sep 27, 2013	26.19	26.47	26.12	26.22	86,850	-0.20(-0.75%)
Sep 26, 2013	26.28	26.50	25.98	26.42	96,095	+0.24(+0.92%)
Sep 25, 2013	26.16	26.61	26.14	26.18	109,319	+0.01(+0.03%)
Sep 24, 2013	25.98	26.52	25.98	26.17	255,396	+0.29(+1.12%)
Sep 23, 2013	26.01	26.17	25.79	25.88	145,810	-0.16(-0.62%)
Sep 20, 2013	26.62	26.64	26.04	26.04	433,962	-0.43(-1.61%)
Sep 19, 2013	26.82	26.92	26.38	26.47	82,814	-0.21(-0.80%)
Sep 18, 2013	26.22	26.91	26.02	26.68	123,863	+0.49(+1.89%)
Sep 17, 2013	25.90	26.21	25.79	26.19	132,845	+0.26(+1.02%)
Sep 16, 2013	25.86	26.10	25.29	25.92	223,666	+0.63(+2.50%)
Sep 13, 2013	25.28	25.34	25.08	25.29	73,392	+0.14(+0.58%)
Sep 12, 2013	25.07	25.26	25.01	25.15	89,242	+0.10(+0.41%)
Sep 11, 2013	25.05	25.15	24.83	25.04	108,464	-0.13(-0.51%)
Sep 10, 2013	25.47	25.56	25.03	25.17	186,556	-0.15(-0.61%)
Sep 09, 2013	24.62	25.38	24.62	25.33	135,513	+0.84(+3.45%)
Sep 06, 2013	24.87	24.98	24.35	24.48	116,333	-0.20(-0.83%)
Sep 05, 2013	24.39	24.79	24.17	24.69	115,462	+0.36(+1.47%)
Sep 04, 2013	24.23	24.55	24.04	24.33	99,014	+0.09(+0.35%)
Sep 03, 2013	24.58	24.75	23.77	24.24	440,286	+0.09(+0.39%)
Aug 30, 2013	24.79	24.86	24.07	24.15	186,021	-0.71(-2.85%)
Aug 29, 2013	24.64	25.07	24.42	24.86	112,424	+0.21(+0.86%)
Aug 28, 2013	24.84	24.85	24.62	24.64	97,874	-0.18(-0.72%)
Aug 27, 2013	25.18	25.51	24.69	24.82	176,906	-0.67(-2.61%)
Aug 26, 2013	25.26	25.58	25.11	25.49	112,795	+0.28(+1.12%)
Aug 23, 2013	25.60	25.60	24.90	25.21	118,614	-0.37(-1.43%)
Aug 22, 2013	24.95	25.58	24.95	25.57	244,357	+0.72(+2.88%)
Aug 21, 2013	24.94	25.16	24.81	24.86	98,449	-0.17(-0.68%)
Aug 20, 2013	24.93	25.15	24.82	25.03	180,566	+0.13(+0.51%)
Aug 19, 2013	25.11	25.18	24.83	24.90	168,709	-0.20(-0.82%)
Aug 16, 2013	24.59	25.19	24.59	25.10	189,360	+0.39(+1.59%)
Aug 15, 2013	24.84	24.98	24.53	24.71	149,630	-0.49(-1.93%)
Aug 14, 2013	25.48	25.62	24.91	25.20	216,532	-0.32(-1.27%)
Aug 13, 2013	25.38	25.57	25.16	25.52	189,683	+0.15(+0.61%)
Aug 12, 2013	25.33	25.59	25.26	25.37	168,987	-0.11(-0.43%)
Aug 09, 2013	25.74	25.93	25.30	25.48	98,006	-0.40(-1.55%)
Aug 08, 2013	26.09	26.30	25.60	25.88	112,882	+0.01(+0.03%)
Aug 07, 2013	26.26	26.32	25.73	25.87	114,865	-0.50(-1.91%)
Aug 06, 2013	27.30	27.62	26.35	26.37	256,947	-1.07(-3.88%)
Aug 05, 2013	27.34	27.65	27.08	27.44	182,300	+0.00(+0.00%)
Aug 02, 2013	26.78	27.51	26.78	27.44	213,702	+0.46(+1.71%)
Aug 01, 2013	25.33	27.13	25.33	26.98	372,189	+1.19(+4.60%)
Jul 31, 2013	25.43	26.25	25.39	25.79	199,285	+0.43(+1.71%)
Jul 30, 2013	25.63	25.63	25.16	25.36	157,814	-0.09(-0.37%)
Jul 29, 2013	26.21	26.37	25.40	25.45	192,261	-0.89(-3.37%)
Jul 26, 2013	26.72	26.82	26.14	26.34	119,609	-0.63(-2.34%)
Jul 25, 2013	26.83	27.00	26.44	26.97	120,916	+0.00(+0.00%)
Jul 24, 2013	27.47	27.57	26.79	26.97	100,271	-0.47(-1.71%)
Jul 23, 2013	27.53	27.53	27.06	27.44	95,871	+0.01(+0.03%)
Jul 22, 2013	27.43	27.68	27.29	27.43	90,789	-0.01(-0.03%)
Jul 19, 2013	27.34	27.49	27.14	27.44	107,004	-0.03(-0.12%)
Jul 18, 2013	26.29	27.48	26.25	27.47	294,919	+1.25(+4.78%)
Jul 17, 2013	26.37	26.52	26.01	26.22	115,173	+0.03(+0.13%)
Jul 16, 2013	26.29	26.43	26.13	26.19	104,670	-0.04(-0.16%)
Jul 15, 2013	26.22	26.43	26.11	26.23	105,587	-0.03(-0.13%)
Jul 12, 2013	26.07	26.39	26.04	26.26	123,201	+0.08(+0.29%)
Jul 11, 2013	26.14	26.43	26.01	26.19	206,857	+0.34(+1.32%)
Jul 10, 2013	25.67	25.92	25.50	25.85	167,967	+0.14(+0.56%)
Jul 09, 2013	25.65	25.79	25.42	25.70	226,806	+0.21(+0.84%)
Jul 08, 2013	26.10	26.21	25.36	25.49	202,028	-0.50(-1.94%)
Jul 05, 2013	26.11	26.11	25.54	25.99	161,601	+0.26(+0.99%)
Jul 03, 2013	25.50	25.88	25.50	25.74	72,935	+0.07(+0.27%)
Jul 02, 2013	25.96	26.17	25.48	25.67	197,275	-0.31(-1.18%)
Jul 01, 2013	25.57	26.16	25.45	25.97	142,523	+0.60(+2.35%)
Jun 28, 2013	25.45	25.81	25.34	25.38	269,516	-0.10(-0.40%)
Jun 27, 2013	25.27	25.52	25.04	25.48	202,238	+0.44(+1.77%)
Jun 26, 2013	25.10	25.13	24.87	25.04	222,536	+0.24(+0.96%)
Jun 25, 2013	24.63	24.87	24.42	24.80	196,273	+0.49(+2.03%)
Jun 24, 2013	24.39	24.59	24.05	24.30	263,000	-0.38(-1.55%)
Jun 21, 2013	25.06	25.15	24.19	24.69	392,896	-0.25(-0.99%)
Jun 20, 2013	24.96	25.08	24.63	24.93	247,814	-0.42(-1.64%)
Jun 19, 2013	26.02	26.09	25.34	25.35	90,662	-0.70(-2.70%)
Jun 18, 2013	25.87	26.15	25.76	26.05	163,191	+0.31(+1.22%)
Jun 17, 2013	25.75	25.94	25.57	25.74	127,771	+0.31(+1.20%)
Jun 14, 2013	25.71	25.82	25.15	25.43	160,765	-0.31(-1.19%)
Jun 13, 2013	24.98	25.84	24.92	25.74	129,458	+0.69(+2.75%)
Jun 12, 2013	25.35	25.35	24.95	25.05	137,201	-0.14(-0.57%)
Jun 11, 2013	25.07	25.60	24.93	25.20	143,646	-0.34(-1.33%)
Jun 10, 2013	25.44	25.66	25.07	25.54	168,820	+0.12(+0.47%)
Jun 07, 2013	25.52	25.71	25.25	25.42	163,954	+0.11(+0.44%)
Jun 06, 2013	25.37	25.65	24.97	25.31	146,251	-0.08(-0.30%)
Jun 05, 2013	25.67	25.75	25.25	25.38	144,799	-0.37(-1.45%)
Jun 04, 2013	26.44	26.46	25.45	25.76	307,290	-0.69(-2.60%)
Jun 03, 2013	26.29	26.52	25.65	26.44	308,880	+0.25(+0.94%)
May 31, 2013	26.44	26.66	26.18	26.20	170,835	-0.41(-1.53%)
May 30, 2013	26.66	26.80	26.20	26.61	181,470	-0.02(-0.06%)
May 29, 2013	26.97	27.13	26.57	26.62	224,459	-0.62(-2.28%)
May 28, 2013	27.00	27.30	26.88	27.24	370,914	+0.63(+2.36%)
May 24, 2013	26.51	26.74	26.41	26.61	186,054	+0.02(+0.06%)
May 23, 2013	25.99	26.60	25.87	26.60	331,948	+0.26(+1.00%)
May 22, 2013	26.43	26.86	26.20	26.33	257,897	-0.08(-0.29%)
May 21, 2013	26.61	26.61	26.13	26.41	182,813	-0.16(-0.61%)
May 20, 2013	26.38	26.74	26.17	26.57	218,636	+0.09(+0.35%)
May 17, 2013	26.28	26.56	26.15	26.48	201,084	+0.31(+1.17%)
May 16, 2013	26.20	26.35	26.03	26.17	397,927	-0.18(-0.68%)
May 15, 2013	25.96	26.78	25.91	26.35	302,974	+1.01(+3.99%)
May 13, 2013	25.66	25.66	25.31	25.34	596,170	-0.35(-1.35%)
May 10, 2013	24.81	26.73	24.81	25.69	742,974	+1.12(+4.56%)
May 09, 2013	22.13	24.80	22.13	24.57	1,045,961	+0.21(+0.87%)
May 08, 2013	24.14	24.53	24.14	24.36	268,171	+0.08(+0.31%)
May 07, 2013	23.99	24.28	23.93	24.28	240,219	+0.36(+1.49%)
May 06, 2013	24.15	24.15	23.77	23.92	295,289	-0.22(-0.91%)
May 03, 2013	23.81	24.30	23.44	24.14	301,855	+0.70(+3.01%)
May 02, 2013	23.53	23.76	23.39	23.44	576,208	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.