Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humana
(NY:
HUM
)
351.80
-3.63 (-1.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.613
9.972
9.496
9.918
1,985,588
+0.31(+3.17%)
Apr 29, 2003
9.191
9.613
9.101
9.613
1,983,806
+0.46(+5.00%)
Apr 28, 2003
9.335
9.344
8.662
9.155
3,163,662
-0.27(-2.86%)
Apr 25, 2003
9.514
9.595
9.415
9.424
1,410,701
-0.09(-0.94%)
Apr 24, 2003
9.308
9.523
9.245
9.514
1,526,459
+0.27(+2.91%)
Apr 23, 2003
9.047
9.299
8.940
9.245
1,177,070
+0.20(+2.18%)
Apr 22, 2003
8.653
9.056
8.626
9.047
1,515,652
+0.42(+4.89%)
Apr 21, 2003
8.841
8.868
8.608
8.626
819,882
-0.22(-2.54%)
Apr 17, 2003
8.419
9.155
8.401
8.850
1,572,806
+0.57(+6.83%)
Apr 16, 2003
8.697
8.697
8.204
8.285
1,198,238
-0.32(-3.75%)
Apr 15, 2003
8.581
8.608
8.473
8.608
1,638,317
+0.02(+0.21%)
Apr 14, 2003
8.311
8.590
8.258
8.590
755,820
+0.37(+4.48%)
Apr 11, 2003
8.303
8.338
8.222
8.222
351,617
+0.06(+0.77%)
Apr 10, 2003
8.285
8.285
8.123
8.159
1,313,550
-0.13(-1.52%)
Apr 09, 2003
8.383
8.482
8.240
8.285
523,526
-0.04(-0.43%)
Apr 08, 2003
8.446
8.509
8.320
8.320
492,553
-0.14(-1.70%)
Apr 07, 2003
8.662
8.688
8.437
8.464
505,811
+0.03(+0.32%)
Apr 04, 2003
8.554
8.617
8.303
8.437
582,574
+0.04(+0.53%)
Apr 03, 2003
8.455
8.697
8.267
8.392
1,287,034
-0.06(-0.74%)
Apr 02, 2003
8.446
8.608
8.410
8.455
650,870
+0.07(+0.86%)
Apr 01, 2003
8.527
8.527
8.267
8.383
835,591
-0.23(-2.71%)
Mar 31, 2003
8.347
8.644
8.222
8.617
1,062,650
+0.21(+2.45%)
Mar 28, 2003
8.213
8.428
8.213
8.410
925,501
+0.15(+1.85%)
Mar 27, 2003
8.374
8.374
8.222
8.258
915,585
+0.00(+0.00%)
Mar 26, 2003
8.527
8.527
8.222
8.258
1,180,858
-0.22(-2.65%)
Mar 25, 2003
8.751
8.877
8.356
8.482
2,086,974
-0.27(-3.08%)
Mar 24, 2003
9.012
9.012
8.572
8.751
742,674
-0.26(-2.89%)
Mar 21, 2003
8.751
9.056
8.635
9.012
1,465,293
+0.48(+5.57%)
Mar 20, 2003
8.518
8.572
8.249
8.536
743,676
+0.02(+0.21%)
Mar 19, 2003
8.554
8.572
8.374
8.518
552,159
+0.05(+0.64%)
Mar 18, 2003
8.437
8.473
8.329
8.464
794,257
+0.08(+0.96%)
Mar 17, 2003
7.943
8.410
7.908
8.383
1,406,802
+0.31(+3.78%)
Mar 14, 2003
8.320
8.365
8.024
8.078
1,309,093
-0.23(-2.81%)
Mar 13, 2003
8.347
8.392
8.231
8.311
1,133,731
-0.06(-0.75%)
Mar 12, 2003
8.258
8.383
8.213
8.374
562,854
+0.16(+1.97%)
Mar 11, 2003
8.392
8.482
8.213
8.213
492,219
-0.18(-2.14%)
Mar 10, 2003
8.437
8.464
8.258
8.392
960,150
-0.13(-1.58%)
Mar 07, 2003
8.204
8.527
8.186
8.527
687,190
+0.23(+2.81%)
Mar 06, 2003
8.329
8.329
8.204
8.294
875,588
-0.13(-1.49%)
Mar 05, 2003
8.204
8.482
8.195
8.419
492,442
+0.13(+1.52%)
Mar 04, 2003
8.455
8.581
8.267
8.294
966,389
-0.25(-2.94%)
Mar 03, 2003
8.751
8.886
8.527
8.545
751,698
-0.25(-2.86%)
Feb 28, 2003
8.751
8.904
8.715
8.796
911,129
+0.04(+0.41%)
Feb 27, 2003
8.599
8.796
8.581
8.760
1,100,530
+0.18(+2.09%)
Feb 26, 2003
8.518
8.653
8.446
8.581
819,659
+0.09(+1.06%)
Feb 25, 2003
8.365
8.527
8.141
8.491
896,868
+0.13(+1.61%)
Feb 24, 2003
8.671
8.671
8.303
8.356
1,002,487
-0.40(-4.61%)
Feb 21, 2003
8.347
8.760
8.303
8.760
1,074,459
+0.41(+4.95%)
Feb 20, 2003
8.383
8.536
8.320
8.347
1,195,230
+0.03(+0.32%)
Feb 19, 2003
8.329
8.491
8.285
8.320
739,443
+0.04(+0.54%)
Feb 18, 2003
8.042
8.446
8.006
8.276
1,118,578
+0.25(+3.13%)
Feb 14, 2003
8.033
8.060
7.845
8.024
1,431,090
+0.00(+0.00%)
Feb 13, 2003
7.854
8.132
7.854
8.024
1,555,537
+0.23(+3.00%)
Feb 12, 2003
8.078
8.132
7.791
7.791
1,672,186
-0.29(-3.56%)
Feb 11, 2003
8.258
8.320
8.006
8.078
1,120,584
-0.03(-0.33%)
Feb 10, 2003
7.899
8.132
7.899
8.105
1,046,495
-0.05(-0.66%)
Feb 07, 2003
8.168
8.249
7.988
8.159
994,354
+0.22(+2.71%)
Feb 06, 2003
8.033
8.168
7.943
7.943
1,773,237
-0.04(-0.56%)
Feb 05, 2003
8.204
8.258
7.988
7.988
1,299,623
-0.13(-1.55%)
Feb 04, 2003
8.428
8.428
7.988
8.114
2,440,708
-0.31(-3.62%)
Feb 03, 2003
9.182
9.191
8.303
8.419
2,984,956
-0.50(-5.63%)
Jan 31, 2003
8.527
9.003
8.527
8.922
1,934,896
+0.38(+4.41%)
Jan 30, 2003
8.931
8.949
8.473
8.545
1,214,504
-0.34(-3.84%)
Jan 29, 2003
8.796
9.021
8.796
8.886
976,862
-0.08(-0.90%)
Jan 28, 2003
9.012
9.012
8.823
8.967
777,434
+0.17(+1.94%)
Jan 27, 2003
9.065
9.074
8.635
8.796
1,878,299
-0.36(-3.92%)
Jan 24, 2003
9.227
9.335
9.164
9.155
814,534
-0.13(-1.45%)
Jan 23, 2003
9.694
9.694
9.245
9.290
1,010,397
-0.18(-1.90%)
Jan 22, 2003
9.353
9.577
9.290
9.469
769,858
+0.12(+1.25%)
Jan 21, 2003
9.577
9.748
9.290
9.353
1,370,927
-0.26(-2.71%)
Jan 17, 2003
9.290
9.649
9.290
9.613
1,546,959
+0.35(+3.78%)
Jan 16, 2003
9.227
9.353
9.182
9.263
1,435,769
+0.02(+0.19%)
Jan 15, 2003
9.200
9.245
9.191
9.245
587,476
+0.04(+0.49%)
Jan 14, 2003
9.155
9.245
9.065
9.200
930,849
+0.03(+0.29%)
Jan 13, 2003
9.236
9.281
9.155
9.173
797,711
-0.06(-0.68%)
Jan 10, 2003
9.487
9.487
9.191
9.236
1,166,820
-0.24(-2.56%)
Jan 09, 2003
9.424
9.586
9.353
9.478
933,188
+0.14(+1.54%)
Jan 08, 2003
9.263
9.371
9.200
9.335
1,193,893
+0.08(+0.87%)
Jan 07, 2003
9.209
9.308
9.200
9.254
1,091,840
-0.01(-0.10%)
Jan 06, 2003
9.407
9.424
9.209
9.263
1,071,785
-0.07(-0.77%)
Jan 03, 2003
9.263
9.407
9.254
9.335
886,061
+0.08(+0.87%)
Jan 02, 2003
9.065
9.290
9.003
9.254
958,702
+0.28(+3.10%)
Dec 31, 2002
9.137
9.155
8.967
8.976
1,812,231
-0.12(-1.28%)
Dec 30, 2002
9.200
9.200
8.967
9.092
999,590
-0.07(-0.78%)
Dec 27, 2002
9.317
9.317
9.065
9.164
587,588
-0.19(-2.02%)
Dec 26, 2002
9.335
9.451
9.281
9.353
541,129
+0.09(+0.97%)
Dec 24, 2002
9.415
9.415
9.227
9.263
343,818
-0.12(-1.24%)
Dec 23, 2002
9.164
9.442
9.155
9.380
1,089,166
+0.13(+1.36%)
Dec 20, 2002
9.200
9.272
9.074
9.254
1,390,424
+0.15(+1.68%)
Dec 19, 2002
9.290
9.398
9.030
9.101
1,477,772
-0.19(-2.03%)
Dec 18, 2002
9.335
9.353
9.218
9.290
1,068,220
+0.03(+0.29%)
Dec 17, 2002
9.236
9.335
9.164
9.263
1,191,999
+0.12(+1.28%)
Dec 16, 2002
9.074
9.200
9.003
9.146
1,255,504
+0.07(+0.79%)
Dec 13, 2002
9.173
9.173
8.967
9.074
922,493
-0.10(-1.08%)
Dec 12, 2002
9.039
9.245
8.949
9.173
1,402,680
+0.20(+2.20%)
Dec 11, 2002
8.976
9.092
8.931
8.976
2,698,293
-0.04(-0.50%)
Dec 10, 2002
9.065
9.164
8.895
9.021
1,661,490
-0.04(-0.50%)
Dec 09, 2002
9.200
9.362
9.047
9.065
1,488,467
-0.18(-1.94%)
Dec 06, 2002
9.047
9.317
9.021
9.245
1,969,879
+0.29(+3.21%)
Dec 05, 2002
9.433
9.433
8.841
8.958
3,554,384
-0.47(-4.95%)
Dec 04, 2002
9.155
9.424
9.110
9.424
2,502,987
+0.27(+2.94%)
Dec 03, 2002
9.074
9.263
9.074
9.155
1,283,580
+0.09(+0.99%)
Dec 02, 2002
9.604
9.649
9.065
9.065
2,096,444
-0.28(-2.98%)
Nov 29, 2002
9.335
9.496
9.290
9.344
680,617
-0.03(-0.29%)
Nov 27, 2002
9.155
9.424
9.128
9.371
2,660,747
+0.41(+4.61%)
Nov 26, 2002
9.021
9.155
8.931
8.958
3,762,948
+0.10(+1.11%)
Nov 25, 2002
9.083
9.335
8.778
8.859
4,770,783
-0.77(-8.01%)
Nov 22, 2002
9.667
9.918
9.604
9.631
1,825,712
-0.04(-0.37%)
Nov 21, 2002
9.963
9.963
9.604
9.667
2,118,726
-0.22(-2.18%)
Nov 20, 2002
9.855
10.03
9.721
9.882
1,729,229
+0.03(+0.27%)
Nov 19, 2002
9.918
9.945
9.748
9.855
1,560,885
-0.11(-1.08%)
Nov 18, 2002
10.12
10.13
9.828
9.963
2,043,746
-0.03(-0.27%)
Nov 15, 2002
9.783
10.15
9.783
9.990
1,983,806
+0.25(+2.58%)
Nov 14, 2002
10.23
10.25
9.685
9.739
2,607,826
-0.22(-2.16%)
Nov 13, 2002
9.873
10.05
9.739
9.954
2,331,524
+0.08(+0.82%)
Nov 12, 2002
10.05
10.09
9.766
9.873
2,268,687
+0.06(+0.64%)
Nov 11, 2002
10.23
10.32
9.703
9.810
3,467,037
-0.09(-0.91%)
Nov 08, 2002
10.91
10.91
9.739
9.900
4,935,673
-1.27(-11.33%)
Nov 07, 2002
11.13
11.35
11.11
11.17
1,850,668
-0.01(-0.08%)
Nov 06, 2002
10.95
11.29
10.95
11.17
2,037,952
+0.34(+3.15%)
Nov 05, 2002
11.15
11.15
10.81
10.83
2,669,883
-0.18(-1.63%)
Nov 04, 2002
11.35
11.35
11.01
11.01
1,446,910
+0.03(+0.25%)
Nov 01, 2002
10.86
11.26
10.77
10.99
2,422,659
+0.05(+0.49%)
Oct 31, 2002
11.53
11.53
10.68
10.93
1,764,658
-0.25(-2.25%)
Oct 30, 2002
11.23
11.31
11.02
11.18
2,429,678
-0.04(-0.32%)
Oct 29, 2002
11.67
11.67
11.22
11.22
1,666,838
-0.45(-3.85%)
Oct 28, 2002
12.57
12.75
11.37
11.67
2,517,248
-0.81(-6.47%)
Oct 25, 2002
11.80
12.70
11.80
12.48
1,647,898
-0.01(-0.07%)
Oct 24, 2002
12.75
12.76
12.41
12.49
1,187,988
-0.22(-1.70%)
Oct 23, 2002
12.66
12.70
12.44
12.70
1,070,448
+0.09(+0.71%)
Oct 22, 2002
12.48
12.80
12.39
12.61
1,444,014
+0.14(+1.15%)
Oct 21, 2002
12.43
12.66
12.28
12.47
910,795
+0.13(+1.02%)
Oct 18, 2002
12.17
12.52
12.17
12.34
1,027,889
+0.20(+1.63%)
Oct 17, 2002
13.10
13.10
12.12
12.14
1,346,416
-0.31(-2.52%)
Oct 16, 2002
12.21
12.48
12.12
12.46
1,543,728
+0.25(+2.06%)
Oct 15, 2002
12.12
12.30
12.11
12.21
1,368,588
+0.35(+2.95%)
Oct 14, 2002
11.65
12.00
11.64
11.86
1,566,678
+0.21(+1.77%)
Oct 11, 2002
11.47
11.79
11.26
11.65
1,270,656
+0.18(+1.56%)
Oct 10, 2002
11.40
11.65
11.23
11.47
1,352,990
+0.43(+3.90%)
Oct 09, 2002
10.98
11.31
10.98
11.04
1,068,443
-0.22(-1.91%)
Oct 08, 2002
10.82
11.26
10.77
11.26
1,128,160
+0.53(+4.94%)
Oct 07, 2002
11.04
11.39
10.68
10.73
879,154
-0.46(-4.09%)
Oct 04, 2002
11.64
11.65
11.08
11.18
1,146,877
-0.48(-4.08%)
Oct 03, 2002
11.85
11.85
11.59
11.66
1,477,214
+0.16(+1.41%)
Oct 02, 2002
11.17
11.67
11.15
11.50
1,182,195
+0.23(+2.07%)
Oct 01, 2002
11.35
11.35
11.00
11.26
1,292,493
+0.13(+1.21%)
Sep 30, 2002
10.68
11.13
10.65
11.13
996,916
+0.20(+1.81%)
Sep 27, 2002
10.78
11.17
10.77
10.93
2,013,107
+0.16(+1.50%)
Sep 26, 2002
11.53
11.53
10.73
10.77
2,333,083
-0.43(-3.85%)
Sep 25, 2002
10.84
11.21
10.65
11.20
820,662
+0.45(+4.17%)
Sep 24, 2002
10.73
11.13
10.68
10.75
1,004,158
+0.00(+0.00%)
Sep 23, 2002
10.86
11.29
10.68
10.75
972,851
-0.43(-3.85%)
Sep 20, 2002
11.49
11.58
11.18
11.18
1,206,260
-0.22(-1.89%)
Sep 19, 2002
11.62
11.88
11.31
11.40
1,114,122
-0.27(-2.31%)
Sep 18, 2002
11.62
11.84
11.51
11.67
862,776
+0.04(+0.31%)
Sep 17, 2002
12.07
12.08
11.52
11.63
44,564
-0.26(-2.19%)
Sep 16, 2002
11.71
12.03
11.62
11.89
612,098
-0.03(-0.23%)
Sep 13, 2002
11.56
11.92
11.45
11.92
669,921
+0.27(+2.31%)
Sep 12, 2002
11.62
11.89
11.44
11.65
607,865
+0.03(+0.23%)
Sep 11, 2002
11.56
11.67
11.53
11.62
853,194
+0.08(+0.70%)
Sep 10, 2002
11.89
11.89
11.49
11.54
1,526,681
-0.31(-2.58%)
Sep 09, 2002
11.85
12.07
11.76
11.85
1,088,720
-0.09(-0.75%)
Sep 06, 2002
12.12
12.20
11.79
11.94
1,143,869
+0.12(+0.99%)
Sep 05, 2002
11.67
11.86
11.58
11.82
703,679
+0.15(+1.31%)
Sep 04, 2002
11.66
11.76
11.35
11.67
805,621
+0.10(+0.85%)
Sep 03, 2002
11.61
11.80
11.45
11.57
1,365,245
-0.37(-3.08%)
Aug 30, 2002
11.85
12.16
11.74
11.94
746,573
+0.04(+0.38%)
Aug 29, 2002
11.28
11.96
11.28
11.89
910,015
+0.37(+3.19%)
Aug 28, 2002
11.96
12.05
11.40
11.52
535,001
-0.44(-3.68%)
Aug 27, 2002
12.36
12.42
11.80
11.96
744,790
-0.31(-2.49%)
Aug 26, 2002
12.38
12.43
12.01
12.27
462,137
+0.13(+1.03%)
Aug 23, 2002
12.36
12.51
12.11
12.14
837,040
-0.13(-1.02%)
Aug 22, 2002
11.53
12.38
11.53
12.27
1,626,841
+0.66(+5.64%)
Aug 21, 2002
11.69
11.91
11.44
11.61
591,821
-0.01(-0.08%)
Aug 20, 2002
11.63
11.67
11.32
11.62
568,202
+0.18(+1.57%)
Aug 16, 2002
11.28
11.63
11.28
11.44
693,986
-0.05(-0.47%)
Aug 15, 2002
11.67
11.75
11.44
11.50
1,131,391
-0.13(-1.08%)
Aug 14, 2002
11.17
11.66
10.97
11.62
774,872
+0.54(+4.86%)
Aug 13, 2002
11.42
11.59
11.07
11.09
1,109,331
-0.42(-3.67%)
Aug 12, 2002
11.39
11.65
11.32
11.51
713,149
+0.74(+6.83%)
Aug 07, 2002
10.86
11.04
10.55
10.77
1,234,224
+0.00(+0.00%)
Aug 06, 2002
10.19
10.81
10.19
10.77
1,597,874
+0.58(+5.73%)
Aug 05, 2002
10.68
10.73
10.17
10.19
1,581,719
-0.66(-6.04%)
Aug 02, 2002
11.11
11.11
10.69
10.84
1,679,762
-0.31(-2.82%)
Aug 01, 2002
11.06
11.22
10.68
11.16
1,712,071
+0.11(+0.97%)
Jul 31, 2002
11.00
11.27
10.62
11.05
2,997,323
+0.14(+1.32%)
Jul 30, 2002
11.09
11.44
10.50
10.91
4,999,513
-0.21(-1.86%)
Jul 29, 2002
12.57
12.50
10.86
11.11
5,042,183
-0.57(-4.84%)
Jul 26, 2002
11.61
11.82
11.22
11.68
886,841
+0.06(+0.54%)
Jul 25, 2002
11.98
12.36
11.09
11.61
1,389,979
-0.33(-2.78%)
Jul 24, 2002
10.59
12.22
10.05
11.95
1,858,579
+0.87(+7.86%)
Jul 23, 2002
11.04
11.46
10.78
11.08
1,269,319
-0.04(-0.32%)
Jul 22, 2002
11.85
12.25
10.89
11.11
1,266,422
-0.94(-7.82%)
Jul 19, 2002
12.29
12.38
11.68
12.05
725,739
-0.43(-3.45%)
Jul 17, 2002
12.12
12.61
12.08
12.49
819,548
-0.08(-0.64%)
Jul 12, 2002
12.16
12.74
12.16
12.57
1,340,289
+0.36(+2.94%)
Jul 11, 2002
12.30
12.38
11.53
12.21
1,708,952
-0.27(-2.16%)
Jul 10, 2002
12.39
12.97
12.21
12.48
1,586,844
+0.36(+2.96%)
Jul 09, 2002
13.27
13.27
12.12
12.12
1,121,921
-1.15(-8.66%)
Jul 08, 2002
13.24
13.54
13.24
13.27
962,936
+0.00(+0.00%)
Jul 05, 2002
12.80
13.30
12.75
13.27
408,437
+0.69(+5.50%)
Jul 04, 2002
12.77
13.06
12.43
12.57
1,507,853
+0.00(+0.00%)
Jul 03, 2002
12.77
13.06
12.43
12.57
1,507,853
-0.17(-1.34%)
Jul 02, 2002
13.69
13.73
12.61
12.75
1,537,266
-0.75(-5.58%)
Jul 01, 2002
14.03
14.07
13.37
13.50
1,083,595
-0.53(-3.78%)
Jun 28, 2002
13.87
14.15
13.82
14.03
1,109,888
+0.16(+1.17%)
Jun 27, 2002
13.86
14.03
13.50
13.87
751,587
+0.22(+1.64%)
Jun 26, 2002
13.40
13.72
13.01
13.64
1,857,910
+0.25(+1.88%)
Jun 25, 2002
13.87
14.18
13.39
13.39
1,912,613
-1.46(-9.85%)
Jun 21, 2002
14.90
15.21
14.90
14.85
1,286,365
-0.19(-1.25%)
Jun 20, 2002
15.33
15.33
14.90
15.04
1,010,286
-0.30(-1.93%)
Jun 19, 2002
14.81
15.47
14.79
15.34
862,553
+0.34(+2.27%)
Jun 18, 2002
15.21
15.39
14.81
15.00
1,130,277
-0.22(-1.42%)
Jun 17, 2002
14.71
15.26
14.71
15.21
1,489,804
+0.50(+3.42%)
Jun 14, 2002
14.52
14.85
14.45
14.71
1,134,176
-0.55(-3.59%)
Jun 12, 2002
15.03
15.39
14.81
15.26
2,784,191
+0.31(+2.10%)
Jun 11, 2002
14.05
14.97
14.03
14.94
3,836,034
+1.04(+7.49%)
Jun 10, 2002
13.80
13.91
13.67
13.90
743,676
+0.09(+0.65%)
Jun 07, 2002
13.43
13.82
13.28
13.81
1,588,515
+0.30(+2.19%)
Jun 06, 2002
13.67
13.92
13.35
13.52
584,802
-0.06(-0.46%)
Jun 05, 2002
13.37
13.65
13.35
13.58
944,552
-0.08(-0.59%)
May 31, 2002
13.64
13.88
13.50
13.66
712,147
+0.37(+2.77%)
May 28, 2002
13.22
13.39
12.97
13.29
1,055,965
-0.02(-0.13%)
May 27, 2002
13.28
13.37
13.10
13.31
750,027
+0.00(+0.00%)
May 24, 2002
13.28
13.37
13.10
13.31
750,027
-0.06(-0.47%)
May 23, 2002
12.98
13.42
12.98
13.37
1,093,511
+0.39(+3.04%)
May 22, 2002
13.01
13.19
12.81
12.98
744,122
-0.02(-0.14%)
May 21, 2002
13.01
13.18
12.85
13.00
1,226,091
-0.04(-0.28%)
May 20, 2002
12.75
13.14
12.66
13.03
2,533,514
-0.83(-5.96%)
May 17, 2002
13.80
14.13
13.24
13.86
1,242,135
+0.11(+0.78%)
May 16, 2002
13.82
13.96
13.68
13.75
673,264
-0.07(-0.52%)
May 15, 2002
13.64
14.24
13.63
13.82
1,527,684
+0.06(+0.46%)
May 14, 2002
13.77
13.78
13.24
13.76
1,942,583
-0.05(-0.39%)
May 13, 2002
14.09
14.15
13.57
13.81
1,281,129
-0.32(-2.29%)
May 10, 2002
14.59
14.63
14.06
14.14
982,767
-0.24(-1.69%)
May 09, 2002
14.63
14.81
14.23
14.38
669,030
-0.10(-0.68%)
May 08, 2002
14.76
14.76
13.70
14.48
1,519,328
-0.05(-0.37%)
May 07, 2002
15.03
15.09
14.25
14.53
1,644,890
-0.39(-2.65%)
May 06, 2002
14.72
15.66
14.68
14.93
2,017,564
+0.05(+0.36%)
May 03, 2002
14.85
14.99
14.54
14.87
1,037,136
-0.21(-1.37%)
May 02, 2002
14.80
15.24
14.71
15.08
1,967,094
+0.14(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.