Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.60	14.95	14.38	14.80	1,906,094	+0.13(+0.87%)
Apr 29, 2003	14.63	14.76	14.47	14.67	762,459	+0.04(+0.25%)
Apr 28, 2003	14.38	14.69	14.38	14.64	956,882	+0.24(+1.65%)
Apr 25, 2003	14.18	14.49	14.14	14.40	885,755	+0.21(+1.48%)
Apr 24, 2003	14.43	14.43	13.96	14.19	1,423,104	-0.24(-1.64%)
Apr 23, 2003	13.32	14.60	13.30	14.43	3,525,704	+1.83(+14.57%)
Apr 22, 2003	12.32	12.67	12.24	12.59	999,296	+0.19(+1.55%)
Apr 21, 2003	12.18	12.41	12.14	12.40	859,671	+0.16(+1.27%)
Apr 17, 2003	12.03	12.31	12.03	12.24	465,673	+0.15(+1.21%)
Apr 16, 2003	12.32	12.45	12.03	12.10	1,007,406	-0.05(-0.45%)
Apr 15, 2003	12.16	12.24	11.99	12.15	612,970	-0.01(-0.07%)
Apr 14, 2003	11.79	12.18	11.78	12.16	619,546	+0.38(+3.25%)
Apr 11, 2003	12.09	12.25	11.73	11.78	518,170	-0.31(-2.57%)
Apr 10, 2003	11.87	12.09	11.72	12.09	557,734	+0.25(+2.08%)
Apr 09, 2003	12.04	12.25	11.80	11.84	678,509	-0.16(-1.29%)
Apr 08, 2003	12.04	12.16	11.96	12.00	633,245	-0.12(-0.98%)
Apr 07, 2003	12.36	12.48	12.11	12.12	816,709	+0.03(+0.23%)
Apr 04, 2003	12.23	12.23	11.97	12.09	738,129	-0.13(-1.05%)
Apr 03, 2003	12.31	12.50	12.04	12.22	712,702	-0.01(-0.07%)
Apr 02, 2003	12.15	12.53	12.15	12.23	1,222,214	+0.36(+3.08%)
Apr 01, 2003	12.19	12.20	11.63	11.86	1,043,573	-0.18(-1.52%)
Mar 31, 2003	11.57	12.24	11.41	12.04	964,664	+0.40(+3.45%)
Mar 28, 2003	11.89	12.00	11.64	11.64	678,947	-0.32(-2.67%)
Mar 27, 2003	11.77	12.17	11.68	11.96	600,476	+0.14(+1.16%)
Mar 26, 2003	11.89	12.00	11.80	11.83	587,873	-0.11(-0.92%)
Mar 25, 2003	11.59	12.06	11.54	11.93	724,977	+0.28(+2.43%)
Mar 24, 2003	12.23	12.23	11.56	11.65	667,220	-0.61(-4.98%)
Mar 21, 2003	11.77	12.26	11.68	12.26	968,938	+0.59(+5.08%)
Mar 20, 2003	11.45	11.76	11.41	11.67	1,295,534	+0.22(+1.91%)
Mar 19, 2003	11.31	11.45	11.30	11.45	913,263	+0.18(+1.62%)
Mar 18, 2003	11.31	11.44	11.23	11.27	847,286	-0.09(-0.80%)
Mar 17, 2003	10.89	11.47	10.73	11.36	1,018,037	+0.43(+3.92%)
Mar 14, 2003	10.95	11.03	10.88	10.93	954,362	+0.16(+1.53%)
Mar 13, 2003	10.63	10.81	10.62	10.77	1,200,734	+0.34(+3.24%)
Mar 12, 2003	10.35	10.52	10.34	10.43	726,950	+0.06(+0.62%)
Mar 11, 2003	10.63	10.63	10.31	10.37	1,226,160	+0.01(+0.09%)
Mar 10, 2003	10.90	10.93	10.36	10.36	894,084	-0.59(-5.42%)
Mar 07, 2003	10.75	10.98	10.58	10.95	746,458	+0.11(+1.01%)
Mar 06, 2003	10.95	10.98	10.71	10.84	920,825	-0.20(-1.82%)
Mar 05, 2003	10.96	11.10	10.82	11.04	1,168,622	+0.13(+1.17%)
Mar 04, 2003	11.07	11.20	10.91	10.91	1,113,824	-0.15(-1.32%)
Mar 03, 2003	11.54	11.54	11.03	11.06	805,311	-0.16(-1.46%)
Feb 28, 2003	10.95	11.34	10.95	11.22	1,106,481	+0.31(+2.84%)
Feb 27, 2003	10.77	10.93	10.71	10.91	993,707	+0.18(+1.70%)
Feb 26, 2003	10.70	10.82	10.68	10.73	591,489	+0.03(+0.26%)
Feb 25, 2003	10.58	10.77	10.31	10.70	654,397	+0.04(+0.34%)
Feb 24, 2003	11.09	11.09	10.66	10.67	407,478	-0.41(-3.71%)
Feb 21, 2003	10.95	11.13	10.89	11.08	609,134	+0.08(+0.75%)
Feb 20, 2003	11.13	11.22	10.90	10.99	618,669	-0.13(-1.15%)
Feb 19, 2003	11.38	11.41	11.04	11.12	420,629	-0.25(-2.17%)
Feb 18, 2003	11.13	11.47	11.12	11.37	590,722	+0.51(+4.71%)
Feb 14, 2003	10.49	10.88	10.39	10.86	971,240	+0.35(+3.30%)
Feb 13, 2003	10.95	10.98	10.33	10.51	1,299,370	-0.46(-4.16%)
Feb 12, 2003	11.15	11.19	10.95	10.97	527,704	-0.19(-1.72%)
Feb 11, 2003	11.30	11.40	11.07	11.16	617,902	-0.13(-1.13%)
Feb 10, 2003	11.38	11.43	11.16	11.29	653,301	-0.08(-0.72%)
Feb 07, 2003	11.53	11.61	11.37	11.37	689,249	-0.08(-0.72%)
Feb 06, 2003	11.45	11.60	11.45	11.45	796,982	+0.01(+0.08%)
Feb 05, 2003	11.40	11.64	11.41	11.44	1,436,475	-0.03(-0.24%)
Feb 04, 2003	11.40	11.55	11.34	11.47	933,648	+0.02(+0.16%)
Feb 03, 2003	11.63	11.68	11.42	11.45	866,466	-0.18(-1.57%)
Jan 31, 2003	11.31	11.72	11.18	11.63	582,283	+0.15(+1.27%)
Jan 30, 2003	11.41	11.77	11.37	11.49	1,361,182	+0.07(+0.64%)
Jan 29, 2003	11.29	11.58	11.28	11.41	1,838,144	-0.15(-1.26%)
Jan 28, 2003	11.47	11.56	11.31	11.56	1,116,345	+0.06(+0.55%)
Jan 27, 2003	11.22	11.51	11.22	11.50	1,163,909	-0.05(-0.40%)
Jan 24, 2003	11.73	11.74	11.35	11.54	875,343	-0.18(-1.56%)
Jan 23, 2003	11.62	11.83	11.31	11.72	3,236,589	+0.39(+3.46%)
Jan 22, 2003	12.45	12.45	11.11	11.33	5,423,469	-1.81(-13.75%)
Jan 21, 2003	13.94	13.95	13.13	13.14	1,268,902	-1.06(-7.45%)
Jan 17, 2003	14.19	14.33	14.03	14.20	308,184	-0.11(-0.77%)
Jan 16, 2003	14.63	14.78	14.24	14.31	439,260	-0.27(-1.88%)
Jan 15, 2003	14.75	14.87	14.29	14.58	487,811	-0.04(-0.25%)
Jan 14, 2003	14.83	14.83	14.58	14.62	636,314	-0.22(-1.48%)
Jan 13, 2003	14.64	14.95	14.55	14.84	1,388,472	+0.42(+2.91%)
Jan 10, 2003	14.19	14.69	14.05	14.42	819,449	+0.10(+0.70%)
Jan 09, 2003	14.06	14.39	14.02	14.32	597,955	+0.31(+2.21%)
Jan 08, 2003	14.54	14.54	13.76	14.01	1,261,779	-0.54(-3.70%)
Jan 07, 2003	15.01	15.06	14.54	14.54	1,145,168	-0.47(-3.10%)
Jan 06, 2003	14.42	15.04	14.42	15.01	1,276,903	+1.05(+7.52%)
Jan 03, 2003	13.96	14.05	13.81	13.96	639,712	-0.09(-0.65%)
Jan 02, 2003	13.82	14.15	13.66	14.05	828,326	+0.23(+1.65%)
Dec 31, 2002	13.69	13.82	13.60	13.82	916,551	+0.04(+0.26%)
Dec 30, 2002	13.23	13.85	13.23	13.79	657,466	+0.21(+1.55%)
Dec 27, 2002	13.90	13.99	13.41	13.58	518,718	-0.38(-2.75%)
Dec 26, 2002	13.91	14.22	13.91	13.96	589,078	+0.11(+0.79%)
Dec 24, 2002	13.69	13.95	13.66	13.85	417,999	+0.16(+1.20%)
Dec 23, 2002	13.71	13.81	13.60	13.69	738,238	-0.05(-0.33%)
Dec 20, 2002	13.60	13.91	13.52	13.73	1,520,316	+0.29(+2.17%)
Dec 19, 2002	13.82	13.96	13.32	13.44	1,348,579	-0.43(-3.09%)
Dec 18, 2002	14.11	14.13	13.85	13.87	879,727	-0.27(-1.94%)
Dec 17, 2002	14.60	14.60	14.12	14.14	1,268,245	-0.32(-2.21%)
Dec 16, 2002	14.60	14.64	14.30	14.46	1,320,193	-0.05(-0.31%)
Dec 13, 2002	14.46	15.10	14.43	14.51	990,200	-0.09(-0.63%)
Dec 12, 2002	14.69	14.78	14.48	14.60	1,214,872	-0.09(-0.62%)
Dec 11, 2002	14.90	15.13	14.59	14.69	888,495	-0.22(-1.47%)
Dec 10, 2002	14.67	15.10	14.64	14.91	432,794	+0.24(+1.62%)
Dec 09, 2002	15.15	15.51	14.52	14.67	900,660	-0.28(-1.89%)
Dec 06, 2002	14.55	14.95	14.36	14.95	1,016,503	+0.04(+0.24%)
Dec 05, 2002	15.88	15.88	14.74	14.92	1,043,244	-0.94(-5.93%)
Dec 04, 2002	15.51	15.89	15.33	15.86	730,676	+0.18(+1.16%)
Dec 03, 2002	15.74	15.75	15.40	15.68	936,607	-0.08(-0.52%)
Dec 02, 2002	16.15	16.33	15.58	15.76	1,176,951	+0.03(+0.17%)
Nov 29, 2002	15.37	15.89	15.37	15.73	376,681	+0.22(+1.41%)
Nov 27, 2002	14.91	15.53	14.88	15.51	725,087	+0.60(+4.04%)
Nov 26, 2002	15.06	15.14	14.56	14.91	1,409,514	-0.10(-0.67%)
Nov 25, 2002	15.40	15.46	14.60	15.01	1,158,210	-0.38(-2.49%)
Nov 22, 2002	15.74	15.75	15.06	15.39	1,280,629	-0.39(-2.49%)
Nov 21, 2002	14.93	15.99	14.89	15.79	2,151,041	+0.88(+5.87%)
Nov 20, 2002	14.96	15.29	13.91	14.91	2,060,186	-0.15(-0.97%)
Nov 19, 2002	14.55	15.22	14.46	15.06	1,935,356	+0.47(+3.19%)
Nov 18, 2002	14.83	15.06	14.37	14.59	908,441	-0.16(-1.11%)
Nov 15, 2002	14.66	14.97	14.60	14.75	566,173	-0.14(-0.92%)
Nov 14, 2002	14.07	14.96	13.91	14.89	1,222,872	+1.04(+7.51%)
Nov 13, 2002	13.69	14.05	13.50	13.85	724,539	+0.09(+0.66%)
Nov 12, 2002	13.64	13.96	13.49	13.76	678,070	+0.12(+0.87%)
Nov 11, 2002	13.69	13.73	13.50	13.64	504,908	-0.11(-0.80%)
Nov 08, 2002	13.87	14.13	13.69	13.75	604,750	-0.12(-0.86%)
Nov 07, 2002	13.89	13.93	13.72	13.87	591,270	-0.25(-1.75%)
Nov 06, 2002	13.85	14.14	13.62	14.12	809,476	+0.27(+1.98%)
Nov 05, 2002	13.87	13.92	13.60	13.84	844,656	-0.07(-0.52%)
Nov 04, 2002	13.69	14.35	13.50	13.91	891,892	+0.26(+1.87%)
Nov 01, 2002	13.53	13.70	13.14	13.66	694,510	+0.08(+0.61%)
Oct 31, 2002	13.95	14.01	13.50	13.58	1,158,320	-0.37(-2.68%)
Oct 30, 2002	13.73	14.18	13.61	13.95	847,506	+0.24(+1.73%)
Oct 29, 2002	14.05	14.06	13.41	13.71	855,068	-0.41(-2.91%)
Oct 28, 2002	14.42	14.52	13.98	14.12	562,885	-0.20(-1.40%)
Oct 25, 2002	13.73	14.42	13.73	14.33	913,263	+0.19(+1.36%)
Oct 24, 2002	14.33	14.77	13.96	14.13	1,585,087	-0.15(-1.02%)
Oct 23, 2002	14.33	14.33	13.55	14.28	3,307,279	-0.45(-3.04%)
Oct 22, 2002	15.42	15.42	14.56	14.73	898,468	-0.78(-5.06%)
Oct 21, 2002	14.62	15.52	14.60	15.51	43,838	+0.76(+5.13%)
Oct 18, 2002	15.21	15.32	14.55	14.75	1,108,892	-0.45(-2.94%)
Oct 17, 2002	15.37	15.51	14.86	15.20	934,306	+0.78(+5.38%)
Oct 16, 2002	15.33	15.34	14.19	14.43	1,125,441	-1.09(-7.05%)
Oct 15, 2002	14.60	15.59	14.46	15.52	2,015,909	+2.06(+15.32%)
Oct 14, 2002	12.41	13.51	12.36	13.46	1,255,860	+1.04(+8.38%)
Oct 11, 2002	12.12	12.77	12.09	12.42	1,498,835	+0.41(+3.42%)
Oct 10, 2002	11.50	12.09	11.41	12.01	1,311,974	+0.51(+4.44%)
Oct 09, 2002	11.86	11.89	11.42	11.50	961,047	-0.46(-3.82%)
Oct 08, 2002	11.83	12.13	11.59	11.95	1,470,340	+0.22(+1.87%)
Oct 07, 2002	11.77	11.95	11.68	11.73	1,079,082	-0.10(-0.85%)
Oct 04, 2002	12.68	12.73	11.75	11.83	1,727,343	-0.92(-7.22%)
Oct 03, 2002	12.91	13.08	12.69	12.76	1,445,352	-0.25(-1.90%)
Oct 02, 2002	13.61	13.66	12.96	13.00	1,125,222	-0.70(-5.13%)
Oct 01, 2002	13.79	13.93	13.46	13.70	1,262,327	-0.01(-0.07%)
Sep 30, 2002	13.83	13.93	13.27	13.71	1,005,543	-0.35(-2.47%)
Sep 27, 2002	14.56	14.78	13.93	14.06	758,952	-0.59(-4.05%)
Sep 26, 2002	14.09	14.77	14.07	14.65	826,244	+0.57(+4.02%)
Sep 25, 2002	14.19	14.42	13.65	14.09	1,430,885	-0.10(-0.71%)
Sep 24, 2002	14.10	14.47	13.99	14.19	1,003,461	-0.32(-2.20%)
Sep 23, 2002	14.69	14.89	14.51	14.51	1,049,710	-0.50(-3.34%)
Sep 20, 2002	15.49	15.58	14.87	15.01	2,058,542	-0.48(-3.12%)
Sep 19, 2002	16.15	16.40	15.37	15.49	1,775,126	-1.20(-7.16%)
Sep 18, 2002	17.06	17.06	16.34	16.69	811,887	-0.47(-2.71%)
Sep 17, 2002	17.34	17.46	16.88	17.15	805,859	-0.02(-0.11%)
Sep 16, 2002	16.83	17.55	16.82	17.17	790,406	-0.06(-0.37%)
Sep 13, 2002	16.97	17.49	16.96	17.24	764,322	+0.17(+1.02%)
Sep 12, 2002	17.42	17.58	17.06	17.06	856,602	-0.41(-2.35%)
Sep 11, 2002	17.44	17.56	17.29	17.47	489,236	+0.04(+0.21%)
Sep 10, 2002	16.91	17.49	16.91	17.44	795,338	+0.59(+3.52%)
Sep 09, 2002	16.33	16.89	16.24	16.84	1,135,086	+0.47(+2.90%)
Sep 06, 2002	16.20	16.53	16.06	16.37	804,434	+0.27(+1.70%)
Sep 05, 2002	16.35	16.35	15.66	16.10	934,306	-0.33(-2.00%)
Sep 04, 2002	15.68	16.52	15.60	16.42	825,258	+0.74(+4.71%)
Sep 03, 2002	16.33	16.52	15.64	15.68	858,904	-0.64(-3.91%)
Aug 30, 2002	16.69	16.79	16.32	16.32	751,938	-0.40(-2.40%)
Aug 29, 2002	16.18	17.11	16.15	16.73	54,798	+0.46(+2.80%)
Aug 28, 2002	16.76	16.77	16.11	16.27	997,433	-0.55(-3.26%)
Aug 27, 2002	16.97	17.06	16.57	16.82	914,469	-0.26(-1.55%)
Aug 26, 2002	16.72	17.29	16.61	17.08	667,439	+0.39(+2.35%)
Aug 23, 2002	17.25	17.45	16.68	16.69	857,588	-0.56(-3.23%)
Aug 22, 2002	16.50	17.32	16.33	17.25	1,299,151	+0.84(+5.12%)
Aug 21, 2002	15.92	16.42	15.88	16.41	1,154,374	+0.57(+3.63%)
Aug 20, 2002	15.54	16.10	15.37	15.83	861,205	+0.79(+5.28%)
Aug 16, 2002	14.23	15.34	14.23	15.04	746,348	+0.67(+4.63%)
Aug 15, 2002	14.29	14.81	14.29	14.37	1,103,522	+0.08(+0.58%)
Aug 14, 2002	13.81	14.33	13.55	14.29	815,284	+0.49(+3.57%)
Aug 13, 2002	13.82	14.05	13.70	13.80	696,482	-0.05(-0.40%)
Aug 12, 2002	13.35	14.15	13.35	13.85	685,303	+0.94(+7.28%)
Aug 07, 2002	13.06	13.32	12.63	12.91	1,557,030	-0.09(-0.70%)
Aug 06, 2002	12.75	13.41	12.64	13.00	1,538,070	+0.27(+2.15%)
Aug 05, 2002	13.05	13.06	12.21	12.73	1,492,259	-0.45(-3.39%)
Aug 02, 2002	13.32	13.32	12.96	13.18	854,081	-0.15(-1.10%)
Aug 01, 2002	13.81	14.19	13.23	13.32	1,195,473	-0.47(-3.44%)
Jul 31, 2002	13.54	14.11	13.18	13.80	1,254,545	+0.29(+2.16%)
Jul 30, 2002	13.50	14.12	13.41	13.50	1,961,220	-0.27(-1.99%)
Jul 29, 2002	12.27	14.19	12.27	13.78	1,474,504	+1.14(+9.03%)
Jul 26, 2002	13.46	13.76	12.39	12.64	1,930,753	-0.82(-6.10%)
Jul 25, 2002	12.64	13.74	12.64	13.46	2,408,591	+0.00(+0.00%)
Jul 24, 2002	14.92	14.93	12.24	13.46	5,997,971	-1.83(-11.99%)
Jul 23, 2002	14.87	15.52	14.60	15.29	3,067,044	+0.42(+2.82%)
Jul 22, 2002	14.33	14.96	14.33	14.87	2,772,012	+0.47(+3.30%)
Jul 19, 2002	14.14	14.58	14.09	14.40	913,482	-0.76(-5.00%)
Jul 17, 2002	15.10	15.64	14.96	15.16	1,547,057	+0.83(+5.80%)
Jul 12, 2002	14.59	14.60	14.22	14.33	2,652,114	-0.22(-1.51%)
Jul 11, 2002	14.60	14.62	14.13	14.54	2,730,585	-0.36(-2.39%)
Jul 10, 2002	15.54	15.79	14.55	14.90	2,043,417	-0.64(-4.11%)
Jul 09, 2002	16.15	16.16	15.69	15.54	1,356,908	-0.84(-5.13%)
Jul 08, 2002	17.06	17.06	16.38	16.38	1,058,807	-0.59(-3.49%)
Jul 05, 2002	16.47	17.34	16.46	16.97	748,102	+0.55(+3.33%)
Jul 04, 2002	16.65	16.70	15.88	16.42	1,824,773	+0.00(+0.00%)
Jul 03, 2002	16.65	16.70	15.88	16.42	1,824,773	-0.43(-2.54%)
Jul 02, 2002	16.83	16.94	16.20	16.85	1,613,034	-0.03(-0.16%)
Jul 01, 2002	17.77	17.77	16.73	16.88	1,039,956	-0.89(-5.03%)
Jun 28, 2002	17.38	17.81	17.15	17.77	1,115,030	+0.36(+2.04%)
Jun 27, 2002	17.47	17.70	16.70	17.42	1,762,961	-0.08(-0.47%)
Jun 26, 2002	16.88	17.60	16.55	17.50	3,966,828	+0.20(+1.16%)
Jun 25, 2002	17.63	17.89	17.25	17.30	2,071,255	-2.00(-10.35%)
Jun 21, 2002	20.85	20.86	17.92	19.30	9,405,969	-2.18(-10.15%)
Jun 20, 2002	22.24	22.43	21.39	21.48	1,160,841	-0.55(-2.49%)
Jun 19, 2002	22.40	22.90	21.88	22.03	1,091,247	-0.41(-1.83%)
Jun 18, 2002	22.49	22.82	22.37	22.44	941,758	-0.23(-1.01%)
Jun 17, 2002	22.82	22.82	22.34	22.67	779,556	-0.16(-0.68%)
Jun 14, 2002	22.13	22.83	21.68	22.82	1,271,204	+0.54(+2.42%)
Jun 12, 2002	22.50	22.55	21.90	22.28	1,375,978	-0.36(-1.57%)
Jun 11, 2002	22.63	22.87	22.58	22.64	945,484	+0.24(+1.06%)
Jun 10, 2002	22.77	22.81	22.35	22.40	627,766	-0.36(-1.60%)
Jun 07, 2002	22.63	22.83	22.33	22.77	1,165,553	-0.06(-0.28%)
Jun 06, 2002	23.50	23.50	21.97	22.83	1,766,249	-0.80(-3.40%)
Jun 05, 2002	23.74	23.76	23.21	23.63	888,823	-0.31(-1.30%)
May 31, 2002	23.57	24.06	23.27	23.94	967,623	-0.21(-0.87%)
May 28, 2002	24.41	24.45	23.72	24.15	499,100	-0.32(-1.31%)
May 27, 2002	24.69	24.69	24.09	24.47	569,789	+0.00(+0.00%)
May 24, 2002	24.69	24.69	24.09	24.47	569,789	-0.21(-0.85%)
May 23, 2002	23.65	24.89	23.64	24.68	693,085	+0.80(+3.36%)
May 22, 2002	23.92	23.94	23.60	23.88	649,466	-0.03(-0.11%)
May 21, 2002	24.37	24.48	23.75	23.91	520,471	-0.46(-1.87%)
May 20, 2002	24.82	24.88	24.23	24.36	515,320	-0.65(-2.59%)
May 17, 2002	24.96	25.19	24.74	25.01	296,676	+0.14(+0.55%)
May 16, 2002	25.18	25.18	24.77	24.87	472,249	-0.24(-0.94%)
May 15, 2002	24.54	25.47	24.54	25.11	823,504	+0.35(+1.40%)
May 14, 2002	24.64	24.82	24.20	24.76	403,094	+0.55(+2.26%)
May 13, 2002	24.18	24.41	24.14	24.22	490,003	+0.35(+1.45%)
May 10, 2002	24.18	24.39	23.81	23.87	655,055	-0.37(-1.51%)
May 09, 2002	25.09	25.09	24.08	24.23	825,038	-1.04(-4.12%)
May 08, 2002	23.72	25.29	23.72	25.27	12,318,593	+2.33(+10.14%)
May 07, 2002	23.39	23.40	22.80	22.95	1,601,855	-0.35(-1.49%)
May 06, 2002	23.91	23.94	23.19	23.29	583,270	-0.58(-2.45%)
May 03, 2002	24.63	24.64	23.72	23.88	1,282,273	-0.76(-3.07%)
May 02, 2002	24.87	25.17	24.36	24.64	958,526	-0.60(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.