Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.090 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.820
1.848
1.820
1.837
1,540,699
-0.00(-0.15%)
Apr 29, 2008
1.820
1.840
1.815
1.840
911,538
+0.02(+1.05%)
Apr 28, 2008
1.820
1.831
1.815
1.820
1,011,070
+0.00(+0.15%)
Apr 25, 2008
1.818
1.826
1.799
1.818
860,970
+0.01(+0.45%)
Apr 24, 2008
1.793
1.823
1.791
1.810
982,379
+0.01(+0.59%)
Apr 23, 2008
1.801
1.812
1.788
1.799
1,195,633
+0.00(+0.17%)
Apr 22, 2008
1.804
1.807
1.790
1.796
988,287
-0.02(-0.90%)
Apr 21, 2008
1.810
1.818
1.801
1.812
1,009,636
-0.01(-0.30%)
Apr 18, 2008
1.804
1.820
1.801
1.818
1,306,706
+0.04(+1.99%)
Apr 17, 2008
1.763
1.782
1.763
1.782
681,724
+0.01(+0.62%)
Apr 16, 2008
1.755
1.771
1.741
1.771
966,197
+0.04(+2.36%)
Apr 15, 2008
1.741
1.750
1.728
1.731
833,575
-0.01(-0.63%)
Apr 14, 2008
1.744
1.755
1.741
1.741
610,490
-0.01(-0.62%)
Apr 11, 2008
1.788
1.788
1.744
1.752
1,019,800
-0.04(-2.13%)
Apr 10, 2008
1.777
1.801
1.777
1.790
607,650
+0.01(+0.31%)
Apr 09, 2008
1.812
1.812
1.777
1.785
904,764
-0.01(-0.76%)
Apr 08, 2008
1.801
1.818
1.793
1.799
930,927
-0.02(-0.90%)
Apr 07, 2008
1.829
1.837
1.807
1.815
1,089,889
+0.01(+0.45%)
Apr 04, 2008
1.812
1.826
1.804
1.807
1,113,674
-0.01(-0.30%)
Apr 03, 2008
1.799
1.815
1.788
1.812
1,276,008
+0.01(+0.45%)
Apr 02, 2008
1.790
1.820
1.790
1.804
1,359,541
+0.01(+0.76%)
Apr 01, 2008
1.755
1.790
1.752
1.790
1,522,062
+0.05(+2.82%)
Mar 31, 2008
1.741
1.752
1.739
1.741
774,362
-0.00(-0.16%)
Mar 28, 2008
1.769
1.780
1.736
1.744
1,313,380
-0.01(-0.47%)
Mar 27, 2008
1.774
1.790
1.752
1.752
1,481,174
-0.02(-0.92%)
Mar 26, 2008
1.771
1.782
1.763
1.769
1,556,885
-0.01(-0.61%)
Mar 25, 2008
1.758
1.782
1.755
1.780
1,421,106
+0.02(+0.93%)
Mar 24, 2008
1.739
1.771
1.733
1.763
1,248,150
+0.04(+2.21%)
Mar 21, 2008
1.687
1.728
1.681
1.725
1,723,145
+0.00(+0.00%)
Mar 20, 2008
1.687
1.728
1.681
1.725
1,723,145
+0.04(+2.59%)
Mar 19, 2008
1.752
1.774
1.681
1.681
2,505,704
-0.06(-3.44%)
Mar 18, 2008
1.706
1.744
1.706
1.741
2,549,168
+0.06(+3.57%)
Mar 17, 2008
1.714
1.722
1.668
1.681
3,239,336
-0.04(-2.53%)
Mar 14, 2008
1.750
1.758
1.695
1.725
2,278,690
-0.01(-0.63%)
Mar 13, 2008
1.684
1.744
1.681
1.736
2,224,974
+0.02(+1.27%)
Mar 12, 2008
1.731
1.755
1.714
1.714
2,015,463
-0.01(-0.63%)
Mar 11, 2008
1.703
1.728
1.684
1.725
1,431,392
+0.04(+2.43%)
Mar 10, 2008
1.744
1.744
1.679
1.684
1,187,058
-0.06(-3.29%)
Mar 07, 2008
1.744
1.771
1.722
1.741
1,350,335
-0.04(-2.14%)
Mar 06, 2008
1.796
1.807
1.774
1.780
1,615,632
-0.04(-2.10%)
Mar 05, 2008
1.799
1.820
1.793
1.818
1,482,070
+0.01(+0.30%)
Mar 04, 2008
1.796
1.812
1.766
1.812
1,213,404
+0.01(+0.45%)
Mar 03, 2008
1.801
1.818
1.790
1.804
1,202,825
-0.01(-0.45%)
Feb 29, 2008
1.853
1.853
1.801
1.812
1,849,739
-0.04(-2.35%)
Feb 28, 2008
1.861
1.867
1.853
1.856
997,365
-0.00(-0.15%)
Feb 27, 2008
1.908
1.908
1.831
1.859
1,899,745
-0.05(-2.71%)
Feb 26, 2008
1.880
1.913
1.880
1.910
2,265,664
+0.01(+0.43%)
Feb 25, 2008
1.872
1.910
1.872
1.902
1,740,805
+0.02(+1.01%)
Feb 22, 2008
1.878
1.894
1.856
1.883
1,849,071
+0.01(+0.58%)
Feb 21, 2008
1.913
1.916
1.872
1.872
1,537,019
-0.02(-1.29%)
Feb 20, 2008
1.850
1.899
1.850
1.897
1,370,883
+0.02(+0.87%)
Feb 19, 2008
1.916
1.916
1.864
1.880
2,102,677
+0.00(+0.00%)
Feb 18, 2008
1.889
1.891
1.856
1.880
0
+0.00(+0.00%)
Feb 15, 2008
1.889
1.891
1.856
1.880
2,126,778
-0.02(-1.15%)
Feb 14, 2008
1.921
1.924
1.886
1.902
1,612,670
-0.02(-1.13%)
Feb 13, 2008
1.932
1.940
1.908
1.924
2,005,152
+0.01(+0.71%)
Feb 12, 2008
1.902
1.919
1.891
1.910
2,355,014
+0.03(+1.45%)
Feb 11, 2008
1.870
1.883
1.853
1.883
899,000
+0.01(+0.58%)
Feb 08, 2008
1.840
1.872
1.840
1.872
1,932,098
+0.01(+0.73%)
Feb 07, 2008
1.831
1.861
1.815
1.859
1,818,916
+0.03(+1.49%)
Feb 06, 2008
1.853
1.861
1.829
1.831
2,571,141
-0.01(-0.30%)
Feb 05, 2008
1.859
1.859
1.834
1.837
1,591,047
-0.05(-2.46%)
Feb 04, 2008
1.891
1.894
1.870
1.883
1,493,246
-0.01(-0.43%)
Feb 01, 2008
1.864
1.891
1.864
1.891
1,691,830
+0.03(+1.61%)
Jan 31, 2008
1.818
1.875
1.799
1.861
2,546,189
+0.03(+1.42%)
Jan 30, 2008
1.820
1.867
1.820
1.835
2,114,672
-0.00(-0.23%)
Jan 29, 2008
1.829
1.842
1.810
1.840
2,428,937
+0.03(+1.66%)
Jan 28, 2008
1.788
1.810
1.771
1.810
1,111,256
+0.03(+1.68%)
Jan 25, 2008
1.818
1.818
1.771
1.780
1,485,735
-0.01(-0.46%)
Jan 24, 2008
1.755
1.788
1.755
1.788
1,771,496
+0.04(+2.18%)
Jan 23, 2008
1.681
1.766
1.673
1.750
3,803,204
+0.04(+2.07%)
Jan 22, 2008
1.632
1.720
1.583
1.714
3,435,473
-0.02(-1.41%)
Jan 21, 2008
1.782
1.793
1.733
1.739
0
+0.00(+0.00%)
Jan 18, 2008
1.782
1.793
1.733
1.739
2,964,499
-0.04(-2.45%)
Jan 17, 2008
1.861
1.861
1.761
1.782
2,733,335
-0.05(-2.82%)
Jan 16, 2008
1.812
1.848
1.812
1.834
1,676,022
-0.01(-0.30%)
Jan 15, 2008
1.864
1.864
1.831
1.840
2,178,274
-0.04(-2.03%)
Jan 14, 2008
1.861
1.881
1.861
1.878
1,805,691
+0.02(+1.18%)
Jan 11, 2008
1.864
1.867
1.845
1.856
2,049,720
-0.01(-0.73%)
Jan 10, 2008
1.840
1.872
1.831
1.870
1,701,341
+0.02(+1.03%)
Jan 09, 2008
1.829
1.853
1.801
1.850
3,826,974
+0.01(+0.74%)
Jan 08, 2008
1.867
1.878
1.837
1.837
2,975,874
-0.02(-1.17%)
Jan 07, 2008
1.867
1.875
1.840
1.859
2,014,872
-0.00(-0.15%)
Jan 04, 2008
1.891
1.891
1.856
1.861
1,979,250
-0.04(-2.29%)
Jan 03, 2008
1.902
1.910
1.891
1.905
2,689,067
+0.01(+0.45%)
Jan 02, 2008
1.932
1.935
1.878
1.897
3,703,331
-0.02(-1.29%)
Jan 01, 2008
1.910
1.921
1.894
1.921
0
+0.00(+0.00%)
Dec 31, 2007
1.910
1.921
1.894
1.921
4,497,350
+0.01(+0.57%)
Dec 28, 2007
1.932
1.938
1.897
1.910
4,960,247
+0.00(+0.14%)
Dec 27, 2007
1.943
1.949
1.899
1.908
3,635,142
-0.04(-2.10%)
Dec 26, 2007
1.962
1.962
1.932
1.949
2,622,512
-0.01(-0.28%)
Dec 24, 2007
1.932
1.959
1.932
1.954
1,575,268
+0.04(+2.28%)
Dec 21, 2007
1.880
1.919
1.880
1.910
2,979,147
+0.04(+2.34%)
Dec 20, 2007
1.899
1.902
1.867
1.867
7,228,696
-0.03(-1.44%)
Dec 19, 2007
1.899
1.921
1.891
1.894
2,617,375
-0.01(-0.29%)
Dec 18, 2007
1.908
1.924
1.880
1.899
2,232,823
-0.00(-0.14%)
Dec 17, 2007
1.908
1.916
1.894
1.902
1,436,198
-0.01(-0.57%)
Dec 14, 2007
1.929
1.943
1.913
1.913
1,283,460
-0.02(-1.13%)
Dec 13, 2007
1.924
1.959
1.910
1.935
1,771,331
-0.01(-0.56%)
Dec 12, 2007
1.979
1.979
1.932
1.946
1,439,868
+0.01(+0.28%)
Dec 11, 2007
1.992
2.009
1.935
1.940
2,093,019
-0.05(-2.60%)
Dec 10, 2007
1.979
2.003
1.979
1.992
1,424,089
+0.01(+0.55%)
Dec 07, 2007
1.979
1.989
1.970
1.981
2,525,273
+0.01(+0.69%)
Dec 06, 2007
1.929
1.970
1.927
1.968
2,268,878
+0.02(+1.12%)
Dec 05, 2007
1.924
1.951
1.924
1.946
1,586,368
+0.01(+0.56%)
Dec 04, 2007
1.908
1.935
1.902
1.935
1,402,917
+0.00(+0.14%)
Dec 03, 2007
1.921
1.940
1.921
1.932
2,227,983
-0.01(-0.42%)
Nov 30, 2007
1.959
1.959
1.935
1.940
2,110,999
+0.01(+0.42%)
Nov 29, 2007
1.949
1.949
1.861
1.932
2,078,232
+0.00(+0.14%)
Nov 28, 2007
1.856
1.935
1.856
1.929
2,432,467
+0.07(+3.66%)
Nov 27, 2007
1.889
1.889
1.845
1.861
2,074,848
+0.00(+0.15%)
Nov 26, 2007
1.880
1.899
1.853
1.859
1,790,295
-0.04(-2.01%)
Nov 23, 2007
1.891
1.905
1.856
1.897
1,191,854
+0.05(+2.50%)
Nov 21, 2007
1.864
1.883
1.837
1.850
2,548,027
-0.06(-3.00%)
Nov 20, 2007
1.949
1.949
1.883
1.908
1,912,999
-0.01(-0.57%)
Nov 19, 2007
1.935
1.954
1.910
1.919
1,472,529
-0.05(-2.36%)
Nov 16, 2007
1.973
1.984
1.949
1.965
1,082,473
-0.01(-0.41%)
Nov 15, 2007
2.003
2.003
1.965
1.973
1,143,381
-0.03(-1.50%)
Nov 14, 2007
2.006
2.041
2.003
2.003
925,702
-0.02(-0.81%)
Nov 13, 2007
1.951
2.055
1.951
2.019
2,204,866
+0.06(+3.06%)
Nov 12, 2007
2.022
2.022
1.954
1.959
1,405,926
-0.04(-1.78%)
Nov 09, 2007
2.049
2.049
1.987
1.995
1,738,189
-0.06(-2.79%)
Nov 08, 2007
2.123
2.123
2.003
2.052
1,916,155
+0.04(+1.76%)
Nov 07, 2007
2.096
2.115
2.017
2.017
5,186,395
-0.23(-10.09%)
Nov 06, 2007
2.248
2.248
2.213
2.243
2,716,815
+0.02(+0.98%)
Nov 05, 2007
2.251
2.251
2.218
2.221
2,448,535
-0.03(-1.45%)
Nov 02, 2007
2.246
2.257
2.235
2.254
1,286,854
+0.02(+0.85%)
Nov 01, 2007
2.254
2.254
2.227
2.235
1,564,994
-0.03(-1.32%)
Oct 31, 2007
2.221
2.267
2.221
2.265
1,811,984
+0.04(+1.96%)
Oct 30, 2007
2.210
2.232
2.202
2.221
1,129,071
+0.00(+0.00%)
Oct 29, 2007
2.213
2.237
2.213
2.221
861,572
+0.01(+0.37%)
Oct 26, 2007
2.224
2.227
2.205
2.213
1,091,643
+0.01(+0.25%)
Oct 25, 2007
2.199
2.210
2.183
2.207
777,176
+0.00(+0.00%)
Oct 24, 2007
2.186
2.213
2.172
2.207
785,983
+0.00(+0.00%)
Oct 23, 2007
2.191
2.213
2.180
2.207
1,005,779
+0.04(+1.63%)
Oct 22, 2007
2.167
2.180
2.142
2.172
1,490,872
-0.02(-0.99%)
Oct 19, 2007
2.221
2.229
2.194
2.194
1,108,522
-0.04(-1.83%)
Oct 18, 2007
2.240
2.246
2.227
2.235
1,174,204
-0.01(-0.61%)
Oct 17, 2007
2.259
2.273
2.240
2.248
728,373
-0.01(-0.36%)
Oct 16, 2007
2.265
2.267
2.240
2.257
1,301,899
-0.02(-0.84%)
Oct 15, 2007
2.281
2.289
2.265
2.276
896,064
-0.00(-0.12%)
Oct 12, 2007
2.278
2.289
2.265
2.278
839,189
+0.00(+0.12%)
Oct 11, 2007
2.284
2.303
2.270
2.276
1,759,839
+0.00(+0.00%)
Oct 10, 2007
2.273
2.284
2.270
2.276
2,479,773
-0.01(-0.24%)
Oct 09, 2007
2.278
2.284
2.262
2.281
1,056,050
+0.01(+0.24%)
Oct 08, 2007
2.257
2.281
2.257
2.276
832,217
+0.01(+0.24%)
Oct 05, 2007
2.265
2.281
2.265
2.270
938,262
+0.01(+0.36%)
Oct 04, 2007
2.251
2.265
2.251
2.262
847,995
+0.01(+0.48%)
Oct 03, 2007
2.254
2.270
2.251
2.251
822,677
-0.01(-0.48%)
Oct 02, 2007
2.278
2.278
2.248
2.262
1,946,611
+0.01(+0.48%)
Oct 01, 2007
2.246
2.259
2.240
2.251
905,605
+0.01(+0.49%)
Sep 28, 2007
2.246
2.251
2.235
2.240
767,269
-0.00(-0.12%)
Sep 27, 2007
2.243
2.259
2.243
2.243
721,233
-0.00(-0.12%)
Sep 26, 2007
2.240
2.251
2.237
2.246
903,194
+0.01(+0.61%)
Sep 25, 2007
2.232
2.240
2.218
2.232
1,150,423
-0.01(-0.36%)
Sep 24, 2007
2.221
2.262
2.221
2.240
1,113,659
-0.02(-0.96%)
Sep 21, 2007
2.248
2.262
2.237
2.262
1,090,909
+0.01(+0.36%)
Sep 20, 2007
2.259
2.262
2.235
2.254
1,167,599
-0.01(-0.24%)
Sep 19, 2007
2.262
2.289
2.259
2.259
884,322
+0.01(+0.48%)
Sep 18, 2007
2.199
2.257
2.199
2.248
1,568,296
+0.05(+2.36%)
Sep 17, 2007
2.207
2.227
2.197
2.197
914,411
-0.03(-1.23%)
Sep 14, 2007
2.216
2.227
2.205
2.224
543,436
-0.01(-0.24%)
Sep 13, 2007
2.221
2.243
2.221
2.229
591,872
+0.00(+0.12%)
Sep 12, 2007
2.197
2.235
2.197
2.227
597,273
+0.02(+0.74%)
Sep 11, 2007
2.194
2.218
2.191
2.210
675,534
+0.01(+0.62%)
Sep 10, 2007
2.199
2.213
2.188
2.197
872,580
+0.00(+0.00%)
Sep 07, 2007
2.197
2.229
2.194
2.197
694,248
-0.04(-1.71%)
Sep 06, 2007
2.227
2.248
2.227
2.235
828,181
+0.00(+0.12%)
Sep 05, 2007
2.259
2.262
2.224
2.232
838,928
-0.03(-1.33%)
Sep 04, 2007
2.246
2.276
2.246
2.262
754,426
+0.01(+0.24%)
Aug 31, 2007
2.229
2.273
2.229
2.257
556,646
+0.02(+1.10%)
Aug 30, 2007
2.213
2.243
2.213
2.232
672,599
-0.01(-0.36%)
Aug 29, 2007
2.194
2.246
2.194
2.240
940,831
+0.04(+1.86%)
Aug 28, 2007
2.227
2.243
2.199
2.199
780,112
-0.03(-1.47%)
Aug 27, 2007
2.235
2.262
2.229
2.232
1,003,944
-0.03(-1.33%)
Aug 24, 2007
2.237
2.270
2.224
2.262
831,116
+0.02(+0.97%)
Aug 23, 2007
2.270
2.270
2.240
2.240
756,261
-0.02(-0.84%)
Aug 22, 2007
2.240
2.262
2.229
2.259
990,368
+0.02(+0.97%)
Aug 21, 2007
2.188
2.246
2.175
2.237
1,299,330
+0.05(+2.24%)
Aug 20, 2007
2.175
2.197
2.145
2.188
799,192
+0.05(+2.42%)
Aug 17, 2007
2.044
2.186
2.044
2.137
1,695,991
+0.14(+6.96%)
Aug 16, 2007
1.965
2.027
1.867
1.998
4,007,340
-0.07(-3.30%)
Aug 15, 2007
2.150
2.153
2.047
2.066
2,390,607
-0.10(-4.41%)
Aug 14, 2007
2.227
2.235
2.161
2.161
1,049,078
-0.08(-3.41%)
Aug 13, 2007
2.218
2.243
2.218
2.237
883,955
+0.02(+1.11%)
Aug 10, 2007
2.210
2.248
2.180
2.213
1,228,511
-0.04(-1.58%)
Aug 09, 2007
2.243
2.281
2.237
2.248
990,001
-0.05(-2.14%)
Aug 08, 2007
2.303
2.314
2.281
2.297
1,737,088
-0.05(-2.09%)
Aug 07, 2007
2.295
2.357
2.295
2.346
1,829,190
+0.05(+2.26%)
Aug 06, 2007
2.319
2.330
2.112
2.295
3,383,543
-0.04(-1.75%)
Aug 03, 2007
2.344
2.366
2.330
2.336
819,374
-0.03(-1.27%)
Aug 02, 2007
2.325
2.366
2.325
2.366
873,314
+0.01(+0.58%)
Aug 01, 2007
2.346
2.363
2.316
2.352
1,184,111
-0.02(-0.92%)
Jul 31, 2007
2.398
2.409
2.371
2.374
893,129
-0.01(-0.34%)
Jul 30, 2007
2.344
2.382
2.336
2.382
784,882
+0.02(+1.04%)
Jul 27, 2007
2.379
2.379
2.330
2.357
873,314
-0.02(-0.92%)
Jul 26, 2007
2.401
2.423
2.316
2.379
2,352,445
-0.06(-2.57%)
Jul 25, 2007
2.439
2.445
2.412
2.442
1,078,433
+0.00(+0.00%)
Jul 24, 2007
2.464
2.472
2.415
2.442
1,355,839
-0.04(-1.65%)
Jul 23, 2007
2.488
2.494
2.469
2.483
1,196,954
+0.01(+0.33%)
Jul 20, 2007
2.475
2.483
2.458
2.475
841,024
-0.01(-0.55%)
Jul 19, 2007
2.480
2.502
2.475
2.488
1,391,065
+0.01(+0.33%)
Jul 18, 2007
2.472
2.480
2.453
2.480
1,381,525
-0.01(-0.44%)
Jul 17, 2007
2.494
2.496
2.480
2.491
1,077,699
-0.00(-0.11%)
Jul 16, 2007
2.505
2.507
2.485
2.494
1,144,115
-0.01(-0.33%)
Jul 13, 2007
2.496
2.505
2.485
2.502
985,597
+0.01(+0.33%)
Jul 12, 2007
2.453
2.494
2.453
2.494
1,327,952
+0.04(+1.67%)
Jul 11, 2007
2.431
2.461
2.431
2.453
1,236,951
+0.02(+0.67%)
Jul 10, 2007
2.453
2.458
2.434
2.436
1,453,445
-0.01(-0.45%)
Jul 09, 2007
2.524
2.524
2.447
2.447
3,176,590
-0.02(-0.66%)
Jul 06, 2007
2.450
2.464
2.447
2.464
943,033
+0.00(+0.11%)
Jul 05, 2007
2.453
2.461
2.445
2.461
1,204,660
+0.01(+0.22%)
Jul 03, 2007
2.455
2.464
2.445
2.455
1,032,933
+0.01(+0.22%)
Jul 02, 2007
2.434
2.453
2.431
2.450
914,778
+0.00(+0.11%)
Jun 29, 2007
2.445
2.453
2.431
2.447
750,757
+0.01(+0.22%)
Jun 28, 2007
2.434
2.447
2.428
2.442
966,517
-0.01(-0.22%)
Jun 27, 2007
2.434
2.447
2.417
2.447
924,686
+0.01(+0.56%)
Jun 26, 2007
2.417
2.442
2.406
2.434
1,364,645
-0.00(-0.11%)
Jun 25, 2007
2.447
2.447
2.423
2.436
1,219,338
-0.01(-0.56%)
Jun 22, 2007
2.453
2.455
2.431
2.450
1,406,109
-0.00(-0.11%)
Jun 21, 2007
2.455
2.455
2.442
2.453
1,168,333
-0.00(-0.11%)
Jun 20, 2007
2.458
2.461
2.447
2.455
1,054,215
-0.00(-0.11%)
Jun 19, 2007
2.453
2.458
2.447
2.458
948,537
+0.01(+0.22%)
Jun 18, 2007
2.461
2.461
2.423
2.453
1,112,558
-0.00(-0.11%)
Jun 15, 2007
2.450
2.455
2.442
2.455
1,065,590
+0.00(+0.11%)
Jun 14, 2007
2.420
2.453
2.420
2.453
847,995
+0.02(+0.78%)
Jun 13, 2007
2.417
2.436
2.415
2.434
818,640
+0.01(+0.56%)
Jun 12, 2007
2.425
2.434
2.412
2.420
893,496
-0.03(-1.33%)
Jun 11, 2007
2.431
2.453
2.420
2.453
926,520
+0.02(+1.01%)
Jun 08, 2007
2.417
2.428
2.398
2.428
1,049,812
+0.01(+0.45%)
Jun 07, 2007
2.423
2.434
2.382
2.417
1,313,641
-0.02(-0.89%)
Jun 06, 2007
2.455
2.455
2.417
2.439
1,212,230
-0.02(-0.78%)
Jun 05, 2007
2.461
2.464
2.439
2.458
1,285,020
+0.00(+0.11%)
Jun 04, 2007
2.464
2.466
2.455
2.455
1,167,966
-0.01(-0.44%)
Jun 01, 2007
2.458
2.477
2.455
2.466
1,230,713
+0.00(+0.00%)
May 31, 2007
2.461
2.480
2.458
2.466
1,097,881
-0.00(-0.11%)
May 30, 2007
2.442
2.469
2.442
2.469
1,568,296
+0.02(+0.67%)
May 29, 2007
2.453
2.464
2.436
2.453
1,172,736
-0.01(-0.44%)
May 25, 2007
2.428
2.464
2.415
2.464
1,235,850
+0.05(+1.92%)
May 24, 2007
2.442
2.450
2.406
2.417
1,210,164
-0.02(-1.00%)
May 23, 2007
2.434
2.442
2.428
2.442
1,850,473
+0.01(+0.45%)
May 22, 2007
2.439
2.439
2.423
2.431
1,306,669
-0.01(-0.22%)
May 21, 2007
2.434
2.439
2.431
2.436
1,400,605
+0.00(+0.11%)
May 18, 2007
2.428
2.442
2.420
2.434
1,252,362
+0.01(+0.22%)
May 17, 2007
2.428
2.431
2.417
2.428
1,117,329
+0.00(+0.00%)
May 16, 2007
2.425
2.431
2.412
2.428
1,676,177
+0.00(+0.00%)
May 15, 2007
2.428
2.431
2.404
2.428
1,283,185
-0.00(-0.11%)
May 14, 2007
2.428
2.434
2.415
2.431
1,166,865
-0.01(-0.22%)
May 11, 2007
2.436
2.436
2.409
2.436
1,650,491
+0.00(+0.11%)
May 10, 2007
2.450
2.450
2.401
2.434
2,115,769
-0.02(-0.78%)
May 09, 2007
2.453
2.461
2.434
2.453
1,762,407
-0.05(-2.07%)
May 08, 2007
2.485
2.505
2.472
2.505
1,900,009
+0.02(+0.66%)
May 07, 2007
2.469
2.488
2.466
2.488
1,782,956
+0.02(+0.77%)
May 04, 2007
2.447
2.469
2.447
2.469
1,067,425
+0.02(+0.78%)
May 03, 2007
2.445
2.458
2.439
2.450
1,485,368
+0.00(+0.11%)
May 02, 2007
2.417
2.447
2.417
2.447
1,220,805
+0.02(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.