Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Health Investors
(NY:
NHI
)
66.08
+0.85 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.254
7.276
7.219
7.219
156,678
-0.01(-0.12%)
Apr 29, 2003
7.228
7.285
7.201
7.228
91,845
+0.00(+0.00%)
Apr 28, 2003
7.196
7.267
7.188
7.228
93,646
+0.03(+0.37%)
Apr 25, 2003
7.285
7.285
7.188
7.201
104,902
-0.06(-0.86%)
Apr 24, 2003
7.250
7.330
7.241
7.263
65,282
+0.03(+0.37%)
Apr 23, 2003
7.130
7.236
7.130
7.236
74,287
+0.08(+1.18%)
Apr 22, 2003
7.219
7.219
7.130
7.152
74,061
-0.04(-0.62%)
Apr 21, 2003
7.108
7.214
7.108
7.196
75,862
+0.10(+1.38%)
Apr 17, 2003
7.108
7.143
7.072
7.099
115,707
+0.01(+0.19%)
Apr 16, 2003
7.014
7.090
7.014
7.085
85,767
+0.12(+1.66%)
Apr 15, 2003
6.974
7.019
6.908
6.970
100,850
-0.02(-0.32%)
Apr 14, 2003
6.872
6.992
6.872
6.992
47,948
+0.08(+1.09%)
Apr 11, 2003
6.930
6.930
6.841
6.917
51,325
+0.03(+0.45%)
Apr 10, 2003
6.921
6.997
6.885
6.885
58,529
-0.01(-0.19%)
Apr 09, 2003
6.908
6.983
6.819
6.899
107,153
+0.03(+0.45%)
Apr 08, 2003
6.988
6.988
6.832
6.868
84,642
-0.04(-0.58%)
Apr 07, 2003
6.877
7.001
6.837
6.908
53,351
+0.08(+1.11%)
Apr 04, 2003
6.814
6.921
6.774
6.832
119,084
+0.04(+0.59%)
Apr 03, 2003
6.752
6.819
6.734
6.792
54,702
+0.08(+1.26%)
Apr 02, 2003
6.885
6.925
6.708
6.708
68,434
-0.10(-1.44%)
Apr 01, 2003
6.774
6.805
6.668
6.805
76,538
-0.01(-0.20%)
Mar 31, 2003
6.663
6.819
6.508
6.819
197,423
+0.16(+2.33%)
Mar 28, 2003
6.921
6.921
6.663
6.663
189,319
-0.30(-4.34%)
Mar 27, 2003
6.845
6.983
6.819
6.965
155,777
-0.00(-0.06%)
Mar 26, 2003
7.152
7.174
6.970
6.970
180,089
-0.22(-3.09%)
Mar 25, 2003
7.121
7.201
7.108
7.192
85,092
+0.05(+0.75%)
Mar 24, 2003
7.130
7.219
7.116
7.139
124,937
-0.07(-0.92%)
Mar 21, 2003
6.974
7.210
6.930
7.205
164,782
+0.21(+3.05%)
Mar 20, 2003
6.974
6.997
6.810
6.992
111,655
-0.02(-0.32%)
Mar 19, 2003
7.085
7.099
6.930
7.014
102,426
-0.00(-0.06%)
Mar 18, 2003
7.108
7.108
6.908
7.019
139,569
-0.13(-1.86%)
Mar 17, 2003
7.063
7.196
7.019
7.152
133,941
+0.05(+0.75%)
Mar 14, 2003
7.019
7.099
6.925
7.099
110,305
+0.04(+0.50%)
Mar 13, 2003
6.894
7.063
6.805
7.063
93,871
+0.17(+2.51%)
Mar 12, 2003
6.810
6.952
6.797
6.890
81,490
+0.04(+0.52%)
Mar 11, 2003
6.819
6.930
6.797
6.854
66,183
+0.00(+0.06%)
Mar 10, 2003
6.805
6.885
6.797
6.850
90,945
+0.04(+0.65%)
Mar 07, 2003
6.841
6.903
6.797
6.805
103,551
-0.08(-1.10%)
Mar 06, 2003
6.797
6.939
6.694
6.881
96,348
+0.12(+1.77%)
Mar 05, 2003
6.819
6.837
6.752
6.761
111,880
-0.03(-0.46%)
Mar 04, 2003
6.908
6.930
6.770
6.792
113,681
-0.14(-2.05%)
Mar 03, 2003
7.085
7.085
6.908
6.934
191,120
-0.06(-0.89%)
Feb 28, 2003
6.974
7.063
6.974
6.997
120,885
+0.09(+1.29%)
Feb 27, 2003
6.952
6.997
6.819
6.908
134,842
+0.04(+0.52%)
Feb 26, 2003
6.805
6.952
6.739
6.872
126,513
+0.07(+0.98%)
Feb 25, 2003
6.614
6.805
6.543
6.805
137,768
+0.34(+5.29%)
Feb 24, 2003
6.441
6.517
6.388
6.463
66,858
+0.04(+0.69%)
Feb 21, 2003
6.277
6.472
6.241
6.419
67,983
+0.12(+1.83%)
Feb 20, 2003
6.201
6.304
6.201
6.304
27,238
+0.09(+1.50%)
Feb 19, 2003
6.175
6.250
6.175
6.210
80,139
-0.03(-0.43%)
Feb 18, 2003
6.175
6.241
6.161
6.237
151,725
-0.01(-0.21%)
Feb 14, 2003
6.281
6.308
6.241
6.250
65,507
-0.01(-0.21%)
Feb 13, 2003
6.290
6.290
6.086
6.264
259,554
-0.03(-0.42%)
Feb 12, 2003
6.264
6.312
6.219
6.290
81,940
+0.07(+1.14%)
Feb 11, 2003
6.348
6.348
6.219
6.219
74,962
-0.12(-1.82%)
Feb 10, 2003
6.286
6.335
6.201
6.335
107,378
+0.07(+1.06%)
Feb 07, 2003
6.383
6.383
6.264
6.268
74,737
-0.12(-1.81%)
Feb 06, 2003
6.499
6.499
6.330
6.383
84,867
-0.12(-1.78%)
Feb 05, 2003
6.530
6.610
6.499
6.499
123,136
-0.01(-0.14%)
Feb 04, 2003
6.574
6.574
6.508
6.508
60,780
-0.02(-0.34%)
Feb 03, 2003
6.477
6.663
6.477
6.530
90,945
+0.01(+0.14%)
Jan 31, 2003
6.486
6.597
6.486
6.521
42,771
+0.08(+1.24%)
Jan 30, 2003
6.459
6.574
6.375
6.441
96,573
+0.03(+0.42%)
Jan 29, 2003
6.455
6.468
6.335
6.415
141,370
-0.04(-0.62%)
Jan 28, 2003
6.299
6.486
6.264
6.455
203,501
+0.13(+2.11%)
Jan 27, 2003
6.654
6.654
6.175
6.321
270,359
-0.32(-4.82%)
Jan 24, 2003
6.841
6.841
6.641
6.641
179,414
-0.28(-4.04%)
Jan 23, 2003
6.819
6.952
6.774
6.921
62,806
+0.13(+1.96%)
Jan 22, 2003
6.908
6.908
6.774
6.788
51,550
-0.10(-1.42%)
Jan 21, 2003
6.841
6.908
6.779
6.885
54,252
+0.04(+0.65%)
Jan 17, 2003
6.743
6.894
6.717
6.841
56,278
+0.10(+1.45%)
Jan 16, 2003
6.845
6.930
6.686
6.743
96,348
-0.11(-1.56%)
Jan 15, 2003
6.997
6.997
6.841
6.850
57,853
-0.12(-1.78%)
Jan 14, 2003
6.908
7.019
6.845
6.974
104,001
+0.13(+1.88%)
Jan 13, 2003
6.908
6.930
6.814
6.845
52,226
-0.06(-0.90%)
Jan 10, 2003
7.019
7.041
6.805
6.908
164,782
-0.17(-2.39%)
Jan 09, 2003
7.050
7.165
7.050
7.076
76,087
+0.01(+0.19%)
Jan 08, 2003
7.041
7.143
6.974
7.063
51,325
-0.01(-0.13%)
Jan 07, 2003
7.307
7.307
7.063
7.072
69,784
-0.19(-2.63%)
Jan 06, 2003
7.174
7.290
7.143
7.263
64,382
+0.12(+1.68%)
Jan 03, 2003
7.196
7.267
7.112
7.143
110,980
-0.08(-1.11%)
Jan 02, 2003
7.174
7.228
7.108
7.223
74,962
+0.08(+1.12%)
Dec 31, 2002
7.085
7.392
7.085
7.143
135,067
+0.02(+0.31%)
Dec 30, 2002
7.108
7.219
7.063
7.121
185,492
+0.04(+0.50%)
Dec 27, 2002
7.068
7.196
7.068
7.085
61,905
-0.17(-2.33%)
Dec 26, 2002
7.330
7.330
7.219
7.254
195,172
-0.03(-0.43%)
Dec 24, 2002
7.245
7.330
7.223
7.285
64,157
+0.07(+0.92%)
Dec 23, 2002
7.281
7.294
7.174
7.219
126,062
-0.04(-0.61%)
Dec 20, 2002
7.108
7.263
7.108
7.263
130,565
+0.09(+1.24%)
Dec 19, 2002
7.285
7.325
7.152
7.174
119,984
-0.11(-1.52%)
Dec 18, 2002
7.379
7.436
7.285
7.285
119,759
-0.15(-2.03%)
Dec 17, 2002
7.374
7.436
7.321
7.436
93,646
-0.03(-0.36%)
Dec 16, 2002
7.356
7.463
7.241
7.463
292,420
+0.11(+1.45%)
Dec 13, 2002
7.419
7.432
7.210
7.356
116,157
-0.06(-0.78%)
Dec 12, 2002
7.512
7.512
7.356
7.414
88,469
-0.03(-0.36%)
Dec 11, 2002
7.538
7.618
7.414
7.441
111,655
-0.10(-1.30%)
Dec 10, 2002
7.374
7.538
7.374
7.538
178,739
+0.17(+2.29%)
Dec 09, 2002
7.578
7.578
7.370
7.370
117,733
-0.18(-2.41%)
Dec 06, 2002
7.538
7.596
7.512
7.552
102,876
+0.04(+0.47%)
Dec 05, 2002
7.516
7.552
7.463
7.516
65,507
-0.02(-0.29%)
Dec 04, 2002
7.472
7.623
7.463
7.538
95,672
+0.04(+0.59%)
Dec 03, 2002
7.574
7.618
7.463
7.494
112,105
-0.10(-1.35%)
Dec 02, 2002
7.525
7.614
7.525
7.596
91,395
+0.07(+0.94%)
Nov 29, 2002
7.521
7.547
7.507
7.525
30,390
-0.03(-0.35%)
Nov 27, 2002
7.503
7.552
7.485
7.552
120,435
+0.09(+1.25%)
Nov 26, 2002
7.463
7.538
7.419
7.458
95,447
-0.05(-0.65%)
Nov 25, 2002
7.507
7.552
7.441
7.507
122,010
+0.04(+0.48%)
Nov 22, 2002
7.490
7.525
7.374
7.472
432,215
+0.01(+0.12%)
Nov 21, 2002
7.525
7.525
7.392
7.463
108,279
-0.06(-0.83%)
Nov 20, 2002
7.463
7.525
7.334
7.525
130,790
+0.11(+1.44%)
Nov 19, 2002
7.463
7.507
7.370
7.419
88,919
+0.00(+0.00%)
Nov 18, 2002
7.507
7.521
7.379
7.419
98,824
-0.05(-0.65%)
Nov 15, 2002
7.525
7.525
7.463
7.467
71,810
-0.06(-0.77%)
Nov 14, 2002
7.476
7.527
7.401
7.525
60,104
+0.11(+1.44%)
Nov 13, 2002
7.463
7.547
7.401
7.419
113,006
-0.02(-0.30%)
Nov 12, 2002
7.396
7.521
7.374
7.441
86,668
+0.01(+0.18%)
Nov 11, 2002
7.463
7.498
7.361
7.427
49,074
+0.02(+0.24%)
Nov 08, 2002
7.356
7.427
7.356
7.410
57,853
+0.05(+0.72%)
Nov 07, 2002
7.245
7.436
7.228
7.356
134,166
+0.18(+2.54%)
Nov 06, 2002
7.547
7.552
7.174
7.174
241,320
-0.32(-4.21%)
Nov 05, 2002
7.503
7.552
7.463
7.490
332,716
-0.00(-0.06%)
Nov 04, 2002
7.494
7.525
7.445
7.494
91,170
+0.08(+1.02%)
Nov 01, 2002
7.152
7.441
7.152
7.419
158,929
+0.24(+3.41%)
Oct 31, 2002
7.108
7.192
7.063
7.174
88,469
+0.07(+0.94%)
Oct 30, 2002
7.019
7.108
6.899
7.108
72,711
+0.09(+1.27%)
Oct 29, 2002
6.979
7.019
6.845
7.019
127,413
+0.07(+1.02%)
Oct 28, 2002
6.868
6.992
6.868
6.948
118,634
+0.07(+1.03%)
Oct 25, 2002
6.841
6.903
6.801
6.877
77,663
+0.02(+0.26%)
Oct 24, 2002
6.841
6.881
6.774
6.859
69,109
+0.04(+0.59%)
Oct 23, 2002
6.748
6.837
6.694
6.819
69,559
+0.09(+1.39%)
Oct 22, 2002
6.686
6.841
6.668
6.726
224,211
+0.04(+0.60%)
Oct 21, 2002
6.677
6.708
6.646
6.686
388,318
+0.05(+0.80%)
Oct 18, 2002
6.752
6.797
6.601
6.632
107,378
-0.10(-1.52%)
Oct 17, 2002
6.774
6.810
6.668
6.734
83,066
+0.00(+0.00%)
Oct 16, 2002
6.774
6.797
6.699
6.734
234,567
-0.06(-0.92%)
Oct 15, 2002
6.552
6.797
6.530
6.797
156,678
+0.29(+4.44%)
Oct 14, 2002
6.397
6.574
6.397
6.508
156,678
+0.11(+1.74%)
Oct 11, 2002
6.868
6.868
6.397
6.397
300,524
-0.43(-6.25%)
Oct 10, 2002
6.708
6.885
6.668
6.823
129,439
+0.07(+1.05%)
Oct 09, 2002
6.948
6.948
6.734
6.752
146,998
-0.16(-2.25%)
Oct 08, 2002
6.797
6.952
6.668
6.908
142,721
+0.07(+1.04%)
Oct 07, 2002
6.819
6.952
6.774
6.837
97,698
-0.00(-0.06%)
Oct 04, 2002
6.934
6.997
6.774
6.841
52,901
-0.11(-1.60%)
Oct 03, 2002
6.965
7.081
6.934
6.952
63,931
-0.04(-0.63%)
Oct 02, 2002
6.925
7.165
6.841
6.997
180,314
+0.09(+1.29%)
Oct 01, 2002
6.748
6.930
6.730
6.908
101,300
+0.13(+1.97%)
Sep 30, 2002
6.730
6.859
6.668
6.774
194,497
+0.04(+0.66%)
Sep 27, 2002
6.752
6.797
6.686
6.730
95,897
-0.00(-0.07%)
Sep 26, 2002
6.641
6.872
6.597
6.734
241,095
-0.02(-0.26%)
Sep 25, 2002
6.868
6.921
6.752
6.752
287,018
-0.09(-1.36%)
Sep 24, 2002
6.828
6.845
6.792
6.845
165,007
+0.06(+0.92%)
Sep 23, 2002
6.850
6.863
6.734
6.783
174,011
-0.08(-1.17%)
Sep 20, 2002
6.877
6.877
6.841
6.863
214,306
+0.04(+0.52%)
Sep 19, 2002
6.823
6.881
6.823
6.828
163,206
+0.00(+0.07%)
Sep 18, 2002
6.872
6.881
6.797
6.823
198,999
-0.05(-0.71%)
Sep 17, 2002
6.832
6.908
6.828
6.872
628,963
+0.07(+0.98%)
Sep 16, 2002
6.805
6.863
6.779
6.805
80,139
+0.04(+0.66%)
Sep 13, 2002
6.752
6.814
6.686
6.761
108,053
+0.01(+0.13%)
Sep 12, 2002
6.677
6.797
6.677
6.752
126,062
+0.11(+1.60%)
Sep 11, 2002
6.752
6.774
6.641
6.646
89,594
-0.00(-0.07%)
Sep 10, 2002
6.663
6.752
6.632
6.650
315,157
+0.01(+0.13%)
Sep 09, 2002
6.583
6.663
6.579
6.641
68,209
+0.01(+0.20%)
Sep 06, 2002
6.508
6.637
6.508
6.628
48,399
+0.16(+2.54%)
Sep 05, 2002
6.619
6.619
6.450
6.463
71,135
-0.20(-3.00%)
Sep 04, 2002
6.410
6.663
6.410
6.663
74,512
+0.23(+3.52%)
Sep 03, 2002
6.539
6.583
6.264
6.437
147,673
-0.06(-0.89%)
Aug 30, 2002
6.552
6.597
6.441
6.495
57,628
-0.15(-2.21%)
Aug 29, 2002
6.486
6.699
6.486
6.641
77,888
+0.11(+1.70%)
Aug 28, 2002
6.521
6.686
6.521
6.530
94,997
+0.05(+0.82%)
Aug 27, 2002
6.677
6.721
6.477
6.477
85,317
-0.16(-2.34%)
Aug 26, 2002
6.619
6.774
6.495
6.632
134,392
+0.06(+0.88%)
Aug 23, 2002
6.637
6.659
6.574
6.574
42,096
-0.02(-0.27%)
Aug 22, 2002
6.597
6.730
6.530
6.592
65,732
-0.03(-0.40%)
Aug 21, 2002
6.375
6.619
6.339
6.619
101,975
+0.23(+3.54%)
Aug 20, 2002
6.397
6.486
6.357
6.392
31,965
-0.03(-0.42%)
Aug 16, 2002
6.175
6.423
6.130
6.419
195,622
+0.24(+3.96%)
Aug 15, 2002
6.219
6.264
6.152
6.175
143,396
+0.00(+0.00%)
Aug 14, 2002
6.241
6.264
6.152
6.175
177,163
-0.02(-0.36%)
Aug 13, 2002
6.308
6.397
6.152
6.197
186,167
-0.09(-1.41%)
Aug 12, 2002
6.441
6.441
6.210
6.286
117,958
-0.44(-6.54%)
Aug 07, 2002
6.672
6.726
6.574
6.726
69,334
+0.05(+0.80%)
Aug 06, 2002
6.352
6.672
6.352
6.672
357,478
+0.34(+5.40%)
Aug 05, 2002
6.486
6.486
6.308
6.330
126,738
-0.20(-3.06%)
Aug 02, 2002
6.752
6.752
6.388
6.530
133,716
-0.23(-3.42%)
Aug 01, 2002
6.774
6.788
6.708
6.761
128,314
+0.08(+1.13%)
Jul 31, 2002
6.872
6.872
6.641
6.686
168,384
-0.08(-1.12%)
Jul 30, 2002
6.641
6.761
6.490
6.761
81,265
+0.10(+1.47%)
Jul 29, 2002
6.508
6.819
6.508
6.663
184,366
+0.20(+3.09%)
Jul 26, 2002
6.241
6.508
6.197
6.463
70,910
+0.18(+2.83%)
Jul 25, 2002
6.224
6.330
6.126
6.286
94,096
+0.02(+0.35%)
Jul 24, 2002
5.882
6.264
5.753
6.264
147,448
+0.34(+5.70%)
Jul 23, 2002
6.432
6.481
5.775
5.926
290,394
-0.55(-8.50%)
Jul 22, 2002
6.086
6.477
6.086
6.477
323,936
+0.50(+8.40%)
Jul 19, 2002
5.855
5.984
5.828
5.975
118,859
-0.16(-2.61%)
Jul 17, 2002
6.135
6.286
6.130
6.135
140,244
-0.09(-1.50%)
Jul 12, 2002
6.503
6.530
6.108
6.228
170,410
-0.28(-4.24%)
Jul 11, 2002
6.757
6.757
6.419
6.503
142,946
-0.30(-4.38%)
Jul 10, 2002
6.828
6.863
6.717
6.801
105,352
-0.06(-0.84%)
Jul 09, 2002
6.845
6.859
6.845
6.859
52,226
+0.01(+0.19%)
Jul 08, 2002
6.814
6.845
6.814
6.845
47,723
+0.03(+0.46%)
Jul 05, 2002
6.730
6.828
6.708
6.814
225,112
+0.04(+0.59%)
Jul 04, 2002
6.730
6.774
6.557
6.774
165,682
+0.00(+0.00%)
Jul 03, 2002
6.730
6.774
6.557
6.774
165,682
-0.02(-0.26%)
Jul 02, 2002
7.041
7.041
6.792
6.792
77,663
-0.20(-2.92%)
Jul 01, 2002
7.108
7.108
6.894
6.997
79,689
-0.11(-1.56%)
Jun 28, 2002
7.174
7.174
7.001
7.108
368,733
-0.07(-0.93%)
Jun 27, 2002
7.041
7.174
6.952
7.174
164,557
+0.20(+2.87%)
Jun 26, 2002
7.050
7.103
6.752
6.974
178,964
-0.14(-2.00%)
Jun 25, 2002
7.063
7.232
7.054
7.116
88,244
-0.15(-2.02%)
Jun 21, 2002
7.254
7.263
7.201
7.263
200,124
+0.10(+1.36%)
Jun 20, 2002
7.108
7.196
7.019
7.165
149,249
+0.10(+1.45%)
Jun 19, 2002
7.236
7.281
6.952
7.063
148,799
-0.15(-2.03%)
Jun 18, 2002
7.143
7.281
7.143
7.210
117,283
+0.02(+0.31%)
Jun 17, 2002
6.934
7.196
6.934
7.188
130,340
+0.27(+3.85%)
Jun 14, 2002
6.979
7.041
6.850
6.921
121,560
-0.13(-1.83%)
Jun 12, 2002
7.041
7.050
6.912
7.050
85,092
+0.03(+0.44%)
Jun 11, 2002
7.010
7.081
6.974
7.019
69,784
+0.01(+0.19%)
Jun 10, 2002
6.948
7.108
6.921
7.005
2,251,123
+0.06(+0.83%)
Jun 07, 2002
6.885
6.952
6.841
6.948
74,737
+0.04(+0.64%)
Jun 06, 2002
6.952
7.001
6.845
6.903
96,798
-0.11(-1.58%)
Jun 05, 2002
7.019
7.019
6.868
7.014
102,200
+0.08(+1.22%)
May 31, 2002
7.263
7.281
6.930
6.930
130,565
-0.16(-2.19%)
May 28, 2002
7.063
7.192
6.912
7.085
90,270
+0.10(+1.40%)
May 27, 2002
7.219
7.263
6.988
6.988
136,643
+0.00(+0.00%)
May 24, 2002
7.219
7.263
6.988
6.988
136,643
-0.20(-2.84%)
May 23, 2002
7.152
7.219
7.063
7.192
117,958
+0.02(+0.25%)
May 22, 2002
7.063
7.174
7.063
7.174
90,495
+0.13(+1.89%)
May 21, 2002
7.174
7.196
6.997
7.041
82,841
-0.12(-1.74%)
May 20, 2002
7.174
7.174
7.130
7.165
60,330
-0.03(-0.43%)
May 17, 2002
7.263
7.276
7.130
7.196
74,737
-0.04(-0.61%)
May 16, 2002
7.276
7.276
7.134
7.241
44,572
-0.04(-0.49%)
May 15, 2002
7.241
7.330
7.210
7.276
72,936
+0.08(+1.11%)
May 14, 2002
7.174
7.285
7.116
7.196
74,512
+0.07(+0.93%)
May 13, 2002
7.148
7.219
7.112
7.130
94,772
-0.01(-0.12%)
May 10, 2002
7.330
7.370
7.116
7.139
72,035
-0.15(-2.01%)
May 09, 2002
7.241
7.330
7.174
7.285
126,738
+0.09(+1.23%)
May 08, 2002
7.188
7.250
7.125
7.196
126,062
+0.07(+0.93%)
May 07, 2002
7.228
7.263
7.125
7.130
100,400
-0.09(-1.23%)
May 06, 2002
7.196
7.272
7.196
7.219
77,663
-0.04(-0.61%)
May 03, 2002
7.219
7.325
7.152
7.263
145,422
-0.04(-0.61%)
May 02, 2002
7.099
7.307
7.068
7.307
250,775
+0.21(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.