Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.650
9.800
9.650
9.800
6,300
+0.10(+1.03%)
Apr 28, 2005
9.700
9.700
9.700
9.700
100
-0.05(-0.51%)
Apr 27, 2005
9.720
9.750
9.680
9.750
2,600
-0.05(-0.51%)
Apr 26, 2005
9.550
9.850
9.550
9.800
8,800
+0.20(+2.08%)
Apr 25, 2005
9.500
9.600
9.460
9.600
1,900
+0.15(+1.59%)
Apr 22, 2005
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Apr 21, 2005
9.400
9.450
9.360
9.450
4,200
+0.05(+0.53%)
Apr 20, 2005
9.350
9.400
9.350
9.400
6,300
-0.03(-0.32%)
Apr 19, 2005
9.500
9.560
9.430
9.430
8,900
-0.17(-1.77%)
Apr 18, 2005
9.600
9.600
9.600
9.600
200
-0.05(-0.52%)
Apr 15, 2005
9.450
9.650
9.450
9.650
2,900
+0.26(+2.77%)
Apr 14, 2005
9.390
9.390
9.390
9.390
0
+0.00(+0.00%)
Apr 13, 2005
9.400
9.400
9.280
9.390
3,900
-0.06(-0.63%)
Apr 12, 2005
9.400
9.450
9.350
9.450
900
+0.15(+1.61%)
Apr 11, 2005
9.300
9.300
9.150
9.300
1,400
+0.00(+0.00%)
Apr 08, 2005
9.300
9.300
9.300
9.300
1,000
-0.10(-1.06%)
Apr 07, 2005
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
Apr 06, 2005
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
Apr 05, 2005
9.400
9.400
9.400
9.400
1,200
-0.08(-0.84%)
Apr 04, 2005
9.550
9.550
9.400
9.480
2,000
+0.03(+0.32%)
Apr 01, 2005
9.400
9.550
9.400
9.450
2,400
+0.12(+1.29%)
Mar 31, 2005
9.280
9.410
9.280
9.330
3,800
-0.02(-0.21%)
Mar 30, 2005
9.100
9.350
9.100
9.350
6,800
+0.34(+3.77%)
Mar 29, 2005
9.450
9.490
9.010
9.010
98,400
-0.48(-5.06%)
Mar 28, 2005
9.490
9.490
9.490
9.490
300
+0.01(+0.11%)
Mar 24, 2005
9.450
9.480
9.450
9.480
1,900
-0.02(-0.21%)
Mar 23, 2005
9.350
9.500
9.300
9.500
4,600
+0.05(+0.53%)
Mar 22, 2005
9.400
9.450
9.400
9.450
1,700
+0.04(+0.43%)
Mar 21, 2005
9.360
9.470
9.300
9.410
4,600
-0.04(-0.42%)
Mar 18, 2005
9.330
9.450
9.200
9.450
13,300
+0.14(+1.50%)
Mar 17, 2005
9.500
9.500
9.100
9.310
13,900
-0.19(-2.00%)
Mar 16, 2005
9.500
9.500
9.500
9.500
100
-0.10(-1.04%)
Mar 15, 2005
9.550
9.600
9.510
9.600
8,200
+0.10(+1.05%)
Mar 14, 2005
9.300
9.500
9.300
9.500
10,000
-0.12(-1.25%)
Mar 11, 2005
9.370
9.690
9.300
9.620
10,900
+0.18(+1.91%)
Mar 10, 2005
9.440
9.440
9.440
9.440
1,000
+0.04(+0.43%)
Mar 09, 2005
9.350
9.450
9.300
9.400
2,400
-0.02(-0.21%)
Mar 08, 2005
9.650
9.650
9.250
9.420
4,500
-0.18(-1.87%)
Mar 07, 2005
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Mar 04, 2005
9.300
9.790
9.300
9.600
12,700
+0.25(+2.67%)
Mar 03, 2005
9.500
9.500
9.200
9.350
4,100
-0.27(-2.81%)
Mar 02, 2005
9.650
9.650
9.500
9.620
4,100
-0.08(-0.82%)
Mar 01, 2005
9.700
9.700
9.700
9.700
100
-0.10(-1.02%)
Feb 28, 2005
9.750
9.800
9.500
9.800
4,700
+0.06(+0.62%)
Feb 25, 2005
9.600
9.740
9.510
9.740
3,100
-0.01(-0.10%)
Feb 24, 2005
9.460
9.750
9.300
9.750
5,300
+0.34(+3.61%)
Feb 23, 2005
9.460
9.460
9.250
9.410
6,800
-0.01(-0.11%)
Feb 22, 2005
9.420
9.420
9.420
9.420
0
+0.00(+0.00%)
Feb 18, 2005
9.380
9.450
9.380
9.420
3,000
+0.04(+0.43%)
Feb 17, 2005
9.500
9.500
9.250
9.380
2,800
-0.12(-1.26%)
Feb 16, 2005
9.450
9.520
9.450
9.500
4,400
+0.05(+0.53%)
Feb 15, 2005
9.400
9.490
9.400
9.450
8,600
-0.05(-0.53%)
Feb 14, 2005
9.490
9.600
9.490
9.500
3,300
+0.01(+0.11%)
Feb 11, 2005
9.400
9.600
9.380
9.490
8,100
+0.12(+1.28%)
Feb 10, 2005
9.370
9.370
9.370
9.370
700
-0.01(-0.11%)
Feb 09, 2005
9.380
9.380
9.380
9.380
500
-0.01(-0.11%)
Feb 08, 2005
9.350
9.390
9.350
9.390
1,200
-0.01(-0.11%)
Feb 07, 2005
9.350
9.420
9.350
9.400
1,900
-0.05(-0.53%)
Feb 04, 2005
9.150
9.450
9.150
9.450
9,900
+0.37(+4.07%)
Feb 03, 2005
9.040
9.160
9.040
9.080
2,200
+0.04(+0.44%)
Feb 02, 2005
9.140
9.140
9.040
9.040
1,000
+0.00(+0.00%)
Feb 01, 2005
9.250
9.250
9.040
9.040
2,800
-0.30(-3.21%)
Jan 31, 2005
9.150
9.340
9.100
9.340
3,600
+0.22(+2.41%)
Jan 28, 2005
9.000
9.150
9.000
9.120
2,800
+0.12(+1.33%)
Jan 27, 2005
9.010
9.010
9.000
9.000
5,600
-0.10(-1.10%)
Jan 26, 2005
9.100
9.100
9.100
9.100
800
+0.05(+0.55%)
Jan 25, 2005
9.150
9.150
9.050
9.050
1,500
-0.07(-0.77%)
Jan 24, 2005
9.120
9.120
9.120
9.120
200
+0.09(+1.00%)
Jan 21, 2005
9.080
9.130
9.030
9.030
3,200
+0.03(+0.33%)
Jan 20, 2005
9.140
9.140
9.000
9.000
2,600
-0.14(-1.53%)
Jan 19, 2005
9.020
9.150
9.020
9.140
1,500
+0.09(+0.99%)
Jan 18, 2005
9.000
9.050
9.000
9.050
2,600
+0.10(+1.12%)
Jan 14, 2005
9.120
9.120
8.910
8.950
3,600
-0.07(-0.78%)
Jan 13, 2005
9.020
9.020
9.020
9.020
100
+0.00(+0.00%)
Jan 12, 2005
9.050
9.050
9.020
9.020
400
+0.02(+0.22%)
Jan 11, 2005
9.020
9.020
9.000
9.000
1,100
-0.03(-0.33%)
Jan 10, 2005
9.040
9.040
9.030
9.030
1,400
-0.11(-1.20%)
Jan 07, 2005
9.050
9.160
9.050
9.140
5,300
+0.11(+1.22%)
Jan 06, 2005
8.980
9.100
8.980
9.030
8,200
+0.11(+1.23%)
Jan 05, 2005
8.920
8.920
8.920
8.920
800
-0.07(-0.78%)
Jan 04, 2005
8.950
9.040
8.950
8.990
1,400
-0.01(-0.11%)
Jan 03, 2005
9.070
9.090
9.000
9.000
2,000
-0.01(-0.11%)
Dec 31, 2004
9.000
9.010
8.940
9.010
3,400
-0.14(-1.53%)
Dec 30, 2004
9.150
9.150
9.140
9.150
3,400
+0.05(+0.55%)
Dec 29, 2004
9.010
9.150
9.010
9.100
1,100
+0.10(+1.11%)
Dec 28, 2004
9.080
9.140
8.960
9.000
22,700
-0.15(-1.64%)
Dec 27, 2004
9.050
9.150
9.050
9.150
3,400
+0.00(+0.00%)
Dec 23, 2004
9.150
9.150
9.150
9.150
1,000
-0.08(-0.87%)
Dec 22, 2004
8.990
9.580
8.990
9.230
23,100
+0.24(+2.67%)
Dec 21, 2004
9.130
9.140
8.950
8.990
3,500
-0.09(-0.99%)
Dec 20, 2004
9.050
9.350
8.900
9.080
15,100
+0.12(+1.34%)
Dec 17, 2004
8.950
8.970
8.910
8.960
1,200
+0.01(+0.11%)
Dec 16, 2004
9.010
9.030
8.900
8.950
8,200
-0.05(-0.56%)
Dec 15, 2004
9.080
9.080
8.950
9.000
1,800
-0.04(-0.44%)
Dec 14, 2004
9.050
9.050
9.040
9.040
400
+0.04(+0.44%)
Dec 13, 2004
9.170
9.170
9.000
9.000
7,700
-0.27(-2.91%)
Dec 10, 2004
9.150
9.300
9.150
9.270
4,500
+0.16(+1.76%)
Dec 09, 2004
8.900
9.120
8.900
9.110
3,300
+0.21(+2.36%)
Dec 08, 2004
8.950
8.950
8.900
8.900
8,100
-0.12(-1.33%)
Dec 07, 2004
9.300
9.300
9.000
9.020
6,200
-0.38(-4.04%)
Dec 06, 2004
9.600
9.750
9.400
9.400
2,400
-0.28(-2.89%)
Dec 03, 2004
9.750
9.810
9.650
9.680
9,000
-0.02(-0.21%)
Dec 02, 2004
9.850
9.850
9.690
9.700
2,500
-0.05(-0.51%)
Dec 01, 2004
9.770
9.990
9.750
9.750
17,600
+0.03(+0.31%)
Nov 30, 2004
9.800
9.800
9.720
9.720
1,700
-0.03(-0.31%)
Nov 29, 2004
9.660
9.950
9.660
9.750
5,700
+0.15(+1.56%)
Nov 26, 2004
9.700
9.700
9.600
9.600
600
-0.01(-0.10%)
Nov 24, 2004
9.500
9.610
9.410
9.610
3,600
+0.16(+1.69%)
Nov 23, 2004
9.360
9.450
9.340
9.450
2,300
+0.00(+0.00%)
Nov 22, 2004
9.450
9.450
9.450
9.450
200
-0.45(-4.55%)
Nov 19, 2004
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Nov 18, 2004
9.990
10.00
9.900
9.900
3,000
+0.00(+0.00%)
Nov 17, 2004
9.870
9.900
9.730
9.900
2,800
+0.05(+0.51%)
Nov 16, 2004
9.750
9.890
9.730
9.850
2,900
+0.15(+1.55%)
Nov 15, 2004
9.520
9.800
9.520
9.700
8,600
+0.14(+1.46%)
Nov 12, 2004
9.430
9.570
9.430
9.560
5,600
+0.13(+1.38%)
Nov 11, 2004
9.400
9.550
9.400
9.430
4,800
+0.13(+1.40%)
Nov 10, 2004
9.090
9.500
9.000
9.300
14,300
+0.39(+4.38%)
Nov 09, 2004
8.800
8.910
8.800
8.910
4,100
-0.06(-0.67%)
Nov 08, 2004
8.970
8.980
8.970
8.970
5,400
+0.05(+0.56%)
Nov 05, 2004
8.990
9.010
8.910
8.920
1,500
-0.09(-1.00%)
Nov 04, 2004
9.050
9.050
9.000
9.010
300
-0.09(-0.99%)
Nov 03, 2004
9.150
9.240
9.070
9.100
2,000
-0.05(-0.55%)
Nov 02, 2004
9.050
9.150
9.050
9.150
400
+0.03(+0.33%)
Nov 01, 2004
9.060
9.240
9.060
9.120
3,200
+0.07(+0.77%)
Oct 29, 2004
9.050
9.100
8.960
9.050
3,100
+0.06(+0.66%)
Oct 28, 2004
9.150
9.150
8.991
8.991
1,700
-0.23(-2.48%)
Oct 27, 2004
9.030
9.250
9.030
9.220
3,800
+0.21(+2.33%)
Oct 26, 2004
9.160
9.160
8.920
9.010
2,300
-0.09(-0.99%)
Oct 25, 2004
8.950
9.100
8.900
9.100
2,700
+0.06(+0.66%)
Oct 22, 2004
9.040
9.040
9.040
9.040
300
+0.00(+0.00%)
Oct 21, 2004
9.100
9.100
9.040
9.040
3,300
-0.06(-0.66%)
Oct 20, 2004
9.150
9.150
9.100
9.100
8,000
-0.02(-0.22%)
Oct 19, 2004
9.150
9.150
9.120
9.120
2,600
+0.07(+0.77%)
Oct 18, 2004
9.100
9.180
9.050
9.050
3,500
+0.05(+0.56%)
Oct 15, 2004
9.050
9.060
8.900
9.000
11,600
-0.05(-0.55%)
Oct 14, 2004
9.150
9.150
9.050
9.050
6,200
-0.19(-2.06%)
Oct 13, 2004
8.990
9.240
8.990
9.240
8,600
+0.33(+3.70%)
Oct 12, 2004
8.910
8.910
8.910
8.910
200
+0.00(+0.00%)
Oct 11, 2004
8.920
8.920
8.910
8.910
1,100
-0.04(-0.45%)
Oct 08, 2004
9.000
9.000
8.950
8.950
900
-0.15(-1.65%)
Oct 07, 2004
8.920
9.100
8.900
9.100
5,600
+0.20(+2.25%)
Oct 06, 2004
8.900
8.900
8.900
8.900
4,000
-0.03(-0.34%)
Oct 05, 2004
8.940
8.940
8.930
8.930
500
-0.06(-0.67%)
Oct 04, 2004
8.900
8.990
8.900
8.990
2,500
+0.18(+2.04%)
Oct 01, 2004
8.670
8.900
8.670
8.810
6,800
+0.06(+0.69%)
Sep 30, 2004
8.600
8.800
8.600
8.750
6,800
+0.15(+1.74%)
Sep 29, 2004
8.510
8.600
8.510
8.600
5,300
+0.09(+1.06%)
Sep 28, 2004
8.600
8.700
8.500
8.510
57,500
-0.14(-1.62%)
Sep 27, 2004
8.650
8.650
8.650
8.650
600
-0.10(-1.14%)
Sep 24, 2004
8.900
8.900
8.750
8.750
2,100
-0.15(-1.69%)
Sep 23, 2004
9.000
9.000
8.870
8.900
2,400
-0.14(-1.55%)
Sep 22, 2004
9.200
9.200
9.040
9.040
2,500
-0.06(-0.66%)
Sep 21, 2004
9.000
9.100
9.000
9.100
1,000
+0.15(+1.68%)
Sep 20, 2004
9.050
9.050
8.900
8.950
1,400
-0.17(-1.86%)
Sep 17, 2004
9.150
9.250
9.120
9.120
4,400
+0.02(+0.22%)
Sep 16, 2004
9.100
9.100
9.100
9.100
1,000
-0.10(-1.09%)
Sep 15, 2004
9.200
9.200
9.200
9.200
2,500
-0.04(-0.43%)
Sep 14, 2004
9.110
9.240
9.110
9.240
3,500
+0.17(+1.87%)
Sep 13, 2004
9.120
9.120
9.070
9.070
700
-0.08(-0.87%)
Sep 10, 2004
9.150
9.150
9.150
9.150
300
+0.08(+0.88%)
Sep 09, 2004
9.070
9.070
9.070
9.070
800
+0.11(+1.23%)
Sep 08, 2004
8.960
8.960
8.960
8.960
1,000
-0.10(-1.10%)
Sep 07, 2004
9.200
9.200
9.060
9.060
2,200
-0.14(-1.52%)
Sep 03, 2004
9.000
9.200
8.820
9.200
6,800
+0.11(+1.21%)
Sep 02, 2004
9.090
9.090
9.090
9.090
1,000
+0.06(+0.66%)
Sep 01, 2004
9.050
9.050
9.030
9.030
1,200
+0.03(+0.33%)
Aug 31, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Aug 30, 2004
9.050
9.050
9.000
9.000
4,500
-0.05(-0.55%)
Aug 27, 2004
8.900
9.050
8.720
9.050
13,300
+0.21(+2.38%)
Aug 26, 2004
8.750
8.850
8.750
8.840
2,000
+0.14(+1.61%)
Aug 25, 2004
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Aug 24, 2004
8.600
8.700
8.600
8.700
500
+0.06(+0.69%)
Aug 23, 2004
8.640
8.640
8.640
8.640
0
+0.00(+0.00%)
Aug 20, 2004
8.310
8.900
8.310
8.640
13,600
+0.23(+2.73%)
Aug 19, 2004
8.410
8.410
8.410
8.410
200
+0.06(+0.72%)
Aug 18, 2004
8.500
8.500
8.350
8.350
1,300
-0.25(-2.91%)
Aug 17, 2004
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Aug 16, 2004
8.610
8.610
8.550
8.600
4,400
-0.10(-1.15%)
Aug 13, 2004
8.820
8.820
8.700
8.700
700
+0.02(+0.23%)
Aug 12, 2004
8.720
8.750
8.680
8.680
1,500
-0.06(-0.69%)
Aug 11, 2004
8.940
9.020
8.730
8.740
10,100
-0.16(-1.80%)
Aug 10, 2004
8.900
8.900
8.900
8.900
100
-0.05(-0.56%)
Aug 09, 2004
8.850
8.950
8.850
8.950
1,400
+0.15(+1.70%)
Aug 06, 2004
8.800
9.250
8.650
8.800
15,700
-0.13(-1.46%)
Aug 05, 2004
8.890
8.930
8.890
8.930
3,000
+0.05(+0.56%)
Aug 04, 2004
8.820
8.880
8.820
8.880
400
-0.02(-0.22%)
Aug 03, 2004
8.850
8.900
8.600
8.900
2,400
+0.20(+2.30%)
Aug 02, 2004
8.700
8.700
8.570
8.700
3,800
+0.00(+0.00%)
Jul 30, 2004
8.700
8.780
8.700
8.700
700
-0.07(-0.80%)
Jul 29, 2004
8.770
8.770
8.770
8.770
100
-0.05(-0.57%)
Jul 28, 2004
8.750
8.820
8.700
8.820
1,000
+0.02(+0.23%)
Jul 27, 2004
8.860
8.860
8.710
8.800
1,800
-0.15(-1.68%)
Jul 26, 2004
8.850
8.950
8.700
8.950
2,200
+0.05(+0.56%)
Jul 23, 2004
8.820
9.030
8.820
8.900
3,800
+0.03(+0.34%)
Jul 22, 2004
8.800
8.870
8.800
8.870
600
-0.01(-0.11%)
Jul 21, 2004
8.800
8.880
8.650
8.880
3,100
+0.13(+1.49%)
Jul 20, 2004
8.810
8.810
8.750
8.750
600
-0.18(-2.02%)
Jul 19, 2004
8.970
8.970
8.930
8.930
300
-0.07(-0.78%)
Jul 16, 2004
8.900
9.000
8.900
9.000
300
+0.00(+0.00%)
Jul 15, 2004
9.000
9.050
9.000
9.000
1,100
-0.04(-0.44%)
Jul 14, 2004
8.810
9.040
8.810
9.040
9,600
+0.15(+1.69%)
Jul 13, 2004
8.700
8.890
8.700
8.890
3,900
+0.22(+2.54%)
Jul 12, 2004
8.690
8.820
8.600
8.670
3,500
-0.13(-1.48%)
Jul 09, 2004
8.650
8.800
8.650
8.800
5,100
+0.10(+1.15%)
Jul 08, 2004
8.720
8.720
8.700
8.700
1,100
-0.10(-1.14%)
Jul 07, 2004
8.800
8.850
8.700
8.800
1,900
+0.02(+0.23%)
Jul 06, 2004
8.700
8.780
8.700
8.780
500
+0.03(+0.34%)
Jul 02, 2004
8.780
8.780
8.550
8.750
1,900
+0.01(+0.11%)
Jul 01, 2004
8.750
8.750
8.700
8.740
700
-0.11(-1.24%)
Jun 30, 2004
8.850
8.850
8.840
8.850
2,400
+0.06(+0.68%)
Jun 29, 2004
8.800
8.900
8.790
8.790
2,800
-0.05(-0.57%)
Jun 28, 2004
8.700
8.840
8.700
8.840
2,500
+0.14(+1.61%)
Jun 25, 2004
8.250
8.700
8.250
8.700
5,600
+0.32(+3.82%)
Jun 24, 2004
8.400
8.400
8.312
8.380
1,300
-0.10(-1.18%)
Jun 23, 2004
8.600
8.600
8.400
8.480
3,500
-0.22(-2.53%)
Jun 22, 2004
8.680
8.750
8.680
8.700
500
+0.12(+1.40%)
Jun 21, 2004
8.760
8.760
8.580
8.580
3,800
-0.22(-2.50%)
Jun 18, 2004
8.890
8.890
8.800
8.800
800
-0.08(-0.90%)
Jun 17, 2004
8.320
8.880
8.320
8.880
9,200
+0.59(+7.12%)
Jun 16, 2004
8.290
8.290
8.290
8.290
800
+0.00(+0.00%)
Jun 15, 2004
8.200
8.290
8.200
8.290
800
+0.14(+1.72%)
Jun 14, 2004
8.080
8.250
8.040
8.150
5,900
+0.09(+1.12%)
Jun 10, 2004
8.100
8.100
8.000
8.060
800
-0.04(-0.49%)
Jun 09, 2004
8.150
8.150
8.100
8.100
600
-0.09(-1.10%)
Jun 08, 2004
8.100
8.190
8.100
8.190
1,800
+0.06(+0.74%)
Jun 07, 2004
8.160
8.160
8.120
8.130
1,200
-0.04(-0.49%)
Jun 04, 2004
8.010
8.170
8.010
8.170
3,200
+0.10(+1.24%)
Jun 03, 2004
8.120
8.120
8.070
8.070
5,400
-0.05(-0.62%)
Jun 02, 2004
8.170
8.170
8.060
8.120
1,900
-0.09(-1.10%)
Jun 01, 2004
8.250
8.250
8.200
8.210
4,400
-0.16(-1.91%)
May 28, 2004
8.350
8.400
8.150
8.370
9,500
-0.07(-0.83%)
May 27, 2004
8.500
8.510
8.350
8.440
4,100
-0.10(-1.17%)
May 26, 2004
8.500
8.550
8.500
8.540
700
+0.01(+0.12%)
May 25, 2004
8.320
8.540
8.200
8.530
2,700
+0.07(+0.83%)
May 24, 2004
8.460
8.550
8.450
8.460
1,900
-0.09(-1.05%)
May 21, 2004
8.650
8.650
8.550
8.550
300
-0.10(-1.16%)
May 20, 2004
8.650
8.650
8.650
8.650
100
+0.00(+0.00%)
May 19, 2004
8.650
8.650
8.650
8.650
300
+0.10(+1.17%)
May 18, 2004
8.600
8.600
8.380
8.550
2,100
-0.12(-1.38%)
May 17, 2004
8.700
8.700
8.600
8.670
2,700
-0.09(-1.03%)
May 14, 2004
8.450
8.840
8.450
8.760
5,900
+0.25(+2.94%)
May 13, 2004
8.510
8.510
8.510
8.510
0
+0.00(+0.00%)
May 12, 2004
8.750
8.750
8.510
8.510
1,700
-0.34(-3.84%)
May 11, 2004
8.900
8.900
8.850
8.850
700
-0.10(-1.12%)
May 10, 2004
8.900
8.950
8.850
8.950
600
+0.13(+1.47%)
May 07, 2004
8.820
8.820
8.820
8.820
100
-0.07(-0.79%)
May 06, 2004
8.890
8.890
8.890
8.890
1,600
-0.10(-1.11%)
May 05, 2004
8.990
8.990
8.950
8.990
1,900
+0.02(+0.22%)
May 04, 2004
8.970
8.970
8.970
8.970
500
+0.07(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.