Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
86.93
87.47
85.00
85.83
2,807,491
-0.97(-1.12%)
Apr 29, 2015
88.19
88.64
86.27
86.80
2,287,454
-1.71(-1.93%)
Apr 28, 2015
88.72
89.13
87.83
88.51
1,789,984
-0.48(-0.54%)
Apr 27, 2015
89.57
89.63
88.15
88.99
2,107,360
-0.64(-0.71%)
Apr 24, 2015
86.88
90.78
86.88
89.63
3,464,398
+3.13(+3.62%)
Apr 23, 2015
87.22
87.51
84.31
86.50
5,490,425
-3.03(-3.38%)
Apr 22, 2015
86.31
89.77
85.28
89.53
3,357,979
+3.65(+4.25%)
Apr 21, 2015
83.61
86.19
83.36
85.88
1,907,846
+2.26(+2.70%)
Apr 20, 2015
84.85
85.22
83.39
83.62
1,944,238
-1.17(-1.38%)
Apr 17, 2015
84.83
85.29
84.01
84.79
3,018,350
-0.33(-0.39%)
Apr 16, 2015
83.33
85.40
82.95
85.12
2,257,854
+1.79(+2.15%)
Apr 15, 2015
83.05
83.71
82.50
83.33
2,388,982
+0.54(+0.65%)
Apr 14, 2015
83.00
83.31
82.01
82.79
2,449,551
+0.67(+0.82%)
Apr 13, 2015
85.94
86.13
81.77
82.12
3,116,077
-3.86(-4.49%)
Apr 10, 2015
85.84
86.13
85.06
85.98
1,348,648
+0.69(+0.81%)
Apr 09, 2015
86.69
86.98
84.68
85.29
1,691,748
-0.24(-0.28%)
Apr 08, 2015
85.16
87.16
85.16
85.53
2,137,449
-0.03(-0.04%)
Apr 07, 2015
87.28
87.91
85.15
85.56
2,515,973
-1.09(-1.26%)
Apr 06, 2015
87.15
88.61
85.52
86.65
2,600,680
+0.04(+0.05%)
Apr 02, 2015
90.92
86.61
86.61
86.61
3,188,300
-4.70(-5.15%)
Apr 01, 2015
91.55
91.82
90.34
91.31
1,681,919
+0.02(+0.02%)
Mar 31, 2015
90.86
92.49
90.58
91.29
2,060,533
+0.14(+0.15%)
Mar 30, 2015
90.21
91.72
89.17
91.15
3,203,066
+1.25(+1.39%)
Mar 27, 2015
91.56
92.23
89.72
89.90
1,759,371
-1.27(-1.39%)
Mar 26, 2015
92.15
92.22
90.52
91.17
1,565,166
-0.44(-0.48%)
Mar 25, 2015
91.26
94.15
91.25
91.61
3,706,608
+1.29(+1.43%)
Mar 24, 2015
92.24
92.24
89.73
90.32
2,789,584
-2.04(-2.21%)
Mar 23, 2015
93.82
94.71
92.24
92.36
2,253,606
-1.15(-1.23%)
Mar 20, 2015
92.33
94.07
92.32
93.51
3,169,597
+0.42(+0.45%)
Mar 19, 2015
92.75
93.58
92.12
93.09
2,004,302
-0.45(-0.48%)
Mar 18, 2015
89.14
93.87
88.90
93.54
3,679,263
+4.42(+4.96%)
Mar 17, 2015
86.75
89.45
86.30
89.12
3,127,766
+1.31(+1.49%)
Mar 16, 2015
85.82
87.86
85.13
87.81
2,529,340
+1.58(+1.83%)
Mar 13, 2015
84.35
86.90
84.35
86.23
2,430,946
+1.96(+2.33%)
Mar 12, 2015
87.25
87.99
84.22
84.27
2,965,856
-2.41(-2.78%)
Mar 11, 2015
85.12
87.21
84.37
86.68
2,049,533
+1.57(+1.84%)
Mar 10, 2015
85.05
85.93
84.46
85.11
2,019,666
-1.04(-1.21%)
Mar 09, 2015
87.10
88.63
86.11
86.15
2,301,044
-0.73(-0.84%)
Mar 06, 2015
88.99
90.41
86.33
86.88
2,523,919
-2.43(-2.72%)
Mar 05, 2015
90.22
90.42
88.86
89.31
2,343,182
-0.39(-0.43%)
Mar 04, 2015
90.87
91.42
89.03
89.70
2,397,284
-1.34(-1.47%)
Mar 03, 2015
91.57
92.24
89.90
91.04
2,537,133
+0.28(+0.31%)
Mar 02, 2015
91.84
92.28
89.68
90.76
3,088,795
-1.08(-1.18%)
Feb 27, 2015
93.98
94.83
91.71
91.84
3,034,055
-1.68(-1.80%)
Feb 26, 2015
90.37
93.57
90.37
93.52
2,434,253
+2.63(+2.89%)
Feb 25, 2015
89.99
91.94
89.96
90.89
2,473,731
+0.68(+0.75%)
Feb 24, 2015
91.81
92.14
89.40
90.21
3,127,127
-1.46(-1.59%)
Feb 23, 2015
90.42
93.45
90.42
91.67
3,502,403
+1.09(+1.20%)
Feb 20, 2015
90.24
90.91
89.11
90.58
3,907,102
+0.05(+0.06%)
Feb 19, 2015
86.70
91.47
86.56
90.53
7,912,955
+3.44(+3.95%)
Feb 18, 2015
83.30
87.35
82.89
87.09
6,063,686
+3.83(+4.60%)
Feb 17, 2015
81.90
83.81
80.95
83.26
3,124,733
+1.34(+1.64%)
Feb 13, 2015
81.32
81.92
81.92
81.92
5,685,400
+0.50(+0.61%)
Feb 12, 2015
83.73
83.96
79.77
81.42
9,003,261
-5.87(-6.72%)
Feb 11, 2015
87.46
88.34
86.90
87.29
2,829,733
-0.81(-0.92%)
Feb 10, 2015
86.67
89.18
86.11
88.10
4,315,590
+1.86(+2.16%)
Feb 09, 2015
85.44
86.37
84.58
86.24
1,823,457
+0.88(+1.03%)
Feb 06, 2015
86.43
86.43
84.69
85.36
2,119,587
-0.01(-0.01%)
Feb 05, 2015
86.47
86.88
84.70
85.37
2,398,484
+0.16(+0.19%)
Feb 04, 2015
84.63
85.70
83.48
85.21
2,462,487
+0.13(+0.15%)
Feb 03, 2015
84.14
85.19
82.81
85.08
4,099,214
+2.57(+3.11%)
Feb 02, 2015
81.84
82.67
80.12
82.51
3,914,622
+0.78(+0.95%)
Jan 30, 2015
80.06
83.07
79.80
81.73
3,579,518
+1.29(+1.60%)
Jan 29, 2015
82.42
82.60
78.84
80.44
4,606,508
-1.41(-1.72%)
Jan 28, 2015
80.33
83.12
80.10
81.85
3,900,468
+0.48(+0.59%)
Jan 27, 2015
80.84
81.58
79.88
81.37
3,012,011
+0.37(+0.46%)
Jan 26, 2015
79.82
81.06
79.00
81.00
3,219,762
+1.38(+1.73%)
Jan 23, 2015
76.58
80.30
76.19
79.62
4,859,558
+3.06(+4.00%)
Jan 22, 2015
74.42
76.63
73.86
76.56
3,207,867
+2.48(+3.35%)
Jan 21, 2015
72.42
74.13
72.00
74.08
3,262,428
+1.93(+2.67%)
Jan 20, 2015
66.78
73.19
66.78
72.15
4,549,119
+1.12(+1.58%)
Jan 16, 2015
68.62
71.63
68.29
71.03
5,471,918
+3.06(+4.50%)
Jan 15, 2015
66.74
68.54
65.14
67.97
5,968,660
+1.23(+1.84%)
Jan 14, 2015
66.26
67.15
64.16
66.74
5,979,439
+0.07(+0.10%)
Jan 13, 2015
70.74
70.88
65.90
66.67
4,757,406
-3.33(-4.76%)
Jan 12, 2015
72.31
72.31
69.47
70.00
2,854,610
-2.86(-3.93%)
Jan 09, 2015
74.11
74.34
72.22
72.86
2,134,338
-1.41(-1.90%)
Jan 08, 2015
71.55
74.41
71.12
74.27
4,010,214
+3.66(+5.18%)
Jan 07, 2015
72.67
73.88
70.50
70.61
3,654,516
-1.20(-1.67%)
Jan 06, 2015
72.63
73.23
70.63
71.81
3,177,244
-0.25(-0.35%)
Jan 05, 2015
74.97
75.06
71.88
72.06
2,378,824
-3.44(-4.56%)
Jan 02, 2015
74.61
75.60
74.00
75.50
1,769,527
+1.15(+1.55%)
Dec 31, 2014
75.17
74.35
74.35
74.35
1,531,100
-1.04(-1.38%)
Dec 30, 2014
75.39
76.58
74.91
75.39
1,351,391
-0.22(-0.29%)
Dec 29, 2014
75.76
77.02
75.04
75.61
1,576,499
+0.34(+0.45%)
Dec 26, 2014
75.09
75.74
74.54
75.27
968,502
+0.67(+0.90%)
Dec 24, 2014
73.57
74.60
74.60
74.60
993,500
+1.08(+1.47%)
Dec 23, 2014
73.10
73.82
72.52
73.52
1,616,406
+1.27(+1.76%)
Dec 22, 2014
71.82
72.90
71.04
72.25
2,586,289
+0.25(+0.35%)
Dec 19, 2014
71.77
73.36
70.91
72.00
4,494,681
+0.62(+0.87%)
Dec 18, 2014
76.01
76.35
69.05
71.38
6,638,497
-3.15(-4.23%)
Dec 17, 2014
74.62
74.82
73.00
74.53
4,546,534
+0.32(+0.43%)
Dec 16, 2014
74.45
76.62
73.00
74.21
2,774,342
-1.24(-1.64%)
Dec 15, 2014
74.97
76.41
74.44
75.45
2,685,027
+1.04(+1.40%)
Dec 12, 2014
73.21
75.65
72.52
74.41
2,518,090
+0.14(+0.19%)
Dec 11, 2014
74.82
76.27
74.04
74.27
1,743,999
-0.09(-0.12%)
Dec 10, 2014
76.00
77.50
73.75
74.36
4,286,266
-2.57(-3.34%)
Dec 09, 2014
73.04
77.29
72.00
76.93
5,024,226
+3.50(+4.77%)
Dec 08, 2014
76.00
76.59
73.03
73.43
4,914,807
-2.72(-3.57%)
Dec 05, 2014
77.96
79.05
75.96
76.15
2,546,473
-1.92(-2.46%)
Dec 04, 2014
76.82
78.33
75.80
78.07
2,553,570
+1.25(+1.63%)
Dec 03, 2014
77.23
77.97
76.50
76.82
3,033,523
-0.03(-0.04%)
Dec 02, 2014
74.98
77.58
74.79
76.85
3,205,338
+1.54(+2.04%)
Dec 01, 2014
76.63
77.68
74.38
75.31
4,209,130
-1.31(-1.71%)
Nov 28, 2014
76.45
77.66
75.46
76.62
1,864,586
-1.73(-2.21%)
Nov 26, 2014
78.24
78.35
78.35
78.35
2,204,400
-0.20(-0.25%)
Nov 25, 2014
78.03
78.82
77.45
78.55
2,290,295
+0.71(+0.91%)
Nov 24, 2014
77.48
78.38
77.05
77.84
1,992,326
+0.11(+0.14%)
Nov 21, 2014
76.79
79.49
76.44
77.73
3,857,919
+2.04(+2.70%)
Nov 20, 2014
74.27
75.99
74.27
75.69
2,826,437
+1.12(+1.50%)
Nov 19, 2014
72.92
74.77
72.42
74.57
2,411,079
+1.61(+2.21%)
Nov 18, 2014
72.69
74.80
72.10
72.96
4,876,124
+0.59(+0.82%)
Nov 17, 2014
71.99
73.17
71.67
72.37
2,462,247
+0.29(+0.40%)
Nov 14, 2014
71.76
72.82
71.26
72.08
2,770,118
+1.09(+1.54%)
Nov 13, 2014
72.64
72.66
70.07
70.99
3,813,351
-1.85(-2.54%)
Nov 12, 2014
72.58
73.53
72.30
72.84
3,137,078
+0.12(+0.17%)
Nov 11, 2014
71.57
72.89
70.56
72.72
2,390,001
+1.29(+1.81%)
Nov 10, 2014
72.39
72.80
71.15
71.43
4,434,240
-0.52(-0.72%)
Nov 07, 2014
72.62
73.45
71.68
71.95
3,841,114
-0.77(-1.06%)
Nov 06, 2014
72.91
73.24
71.80
72.72
3,512,342
+0.30(+0.41%)
Nov 05, 2014
73.54
73.54
71.32
72.42
3,961,510
-0.53(-0.73%)
Nov 04, 2014
72.66
73.64
71.64
72.95
3,126,090
-0.34(-0.46%)
Nov 03, 2014
71.96
75.00
71.63
73.29
7,296,291
+1.88(+2.63%)
Oct 31, 2014
71.04
73.00
69.94
71.41
6,838,447
+3.31(+4.86%)
Oct 30, 2014
67.01
68.99
66.71
68.10
3,840,567
+1.15(+1.72%)
Oct 29, 2014
68.05
68.56
66.03
66.95
2,473,821
-0.49(-0.73%)
Oct 28, 2014
66.04
67.81
65.27
67.44
2,895,893
+1.61(+2.45%)
Oct 27, 2014
65.19
66.24
65.68
65.83
2,749,960
+0.15(+0.23%)
Oct 24, 2014
65.31
66.03
64.45
65.68
1,770,083
+0.39(+0.60%)
Oct 23, 2014
65.89
66.47
64.82
65.29
3,158,013
+0.40(+0.62%)
Oct 22, 2014
67.09
68.26
64.80
64.89
3,070,793
-2.16(-3.22%)
Oct 21, 2014
65.94
67.11
65.39
67.05
4,261,636
+1.62(+2.48%)
Oct 20, 2014
60.85
65.71
60.85
65.43
6,355,845
+5.05(+8.36%)
Oct 17, 2014
60.39
61.09
59.36
60.38
2,555,239
+0.57(+0.95%)
Oct 16, 2014
57.56
60.54
57.47
59.81
3,282,785
+1.17(+2.00%)
Oct 15, 2014
58.47
58.95
55.59
58.64
5,059,925
-0.58(-0.98%)
Oct 14, 2014
61.82
61.82
57.68
59.22
4,231,285
-1.17(-1.94%)
Oct 13, 2014
61.78
63.16
60.25
60.39
3,908,142
-1.28(-2.08%)
Oct 10, 2014
62.19
63.00
60.23
61.67
5,092,400
-0.31(-0.50%)
Oct 09, 2014
64.49
65.78
61.91
61.98
4,319,321
-2.62(-4.06%)
Oct 08, 2014
62.26
64.69
61.37
64.60
3,888,784
+2.56(+4.13%)
Oct 07, 2014
61.72
64.74
61.72
62.04
5,590,290
+0.02(+0.03%)
Oct 06, 2014
60.67
62.16
60.07
62.02
2,627,871
+1.37(+2.26%)
Oct 03, 2014
60.88
61.00
59.29
60.65
3,153,870
-0.07(-0.12%)
Oct 02, 2014
61.04
61.82
59.64
60.72
3,061,204
-0.63(-1.03%)
Oct 01, 2014
61.09
62.73
60.97
61.35
2,946,448
+0.37(+0.61%)
Sep 30, 2014
61.09
62.07
60.49
60.98
3,796,702
-0.07(-0.11%)
Sep 29, 2014
60.31
61.45
60.19
61.05
1,850,321
+0.14(+0.23%)
Sep 26, 2014
59.51
61.10
59.18
60.91
2,423,126
+1.57(+2.65%)
Sep 25, 2014
59.54
59.65
58.61
59.34
1,826,539
-0.14(-0.24%)
Sep 24, 2014
59.31
59.93
58.13
59.48
2,191,285
-0.04(-0.07%)
Sep 23, 2014
59.89
61.02
59.47
59.52
1,784,756
-0.49(-0.82%)
Sep 22, 2014
61.58
61.89
59.95
60.01
2,722,554
-1.91(-3.08%)
Sep 19, 2014
61.57
62.16
61.31
61.92
2,357,530
+0.56(+0.91%)
Sep 18, 2014
61.86
62.20
60.88
61.36
1,546,510
-0.45(-0.73%)
Sep 17, 2014
62.80
62.93
60.79
61.81
2,575,918
-0.83(-1.33%)
Sep 16, 2014
61.79
63.77
61.79
62.64
2,598,450
+0.58(+0.93%)
Sep 15, 2014
61.41
62.11
60.79
62.06
1,987,856
+0.56(+0.91%)
Sep 12, 2014
61.68
62.12
60.85
61.50
2,564,718
-0.26(-0.42%)
Sep 11, 2014
62.47
63.35
61.54
61.76
3,773,754
-1.21(-1.92%)
Sep 10, 2014
64.81
65.15
61.91
62.97
4,483,981
-1.86(-2.87%)
Sep 09, 2014
66.21
66.33
64.72
64.83
2,316,447
-1.68(-2.53%)
Sep 08, 2014
66.57
67.06
66.12
66.51
1,577,056
-0.10(-0.15%)
Sep 05, 2014
65.62
66.84
65.00
66.61
2,503,262
+0.88(+1.34%)
Sep 04, 2014
64.66
66.27
64.43
65.73
2,987,072
+1.10(+1.70%)
Sep 03, 2014
64.13
64.86
63.88
64.63
1,700,335
+0.85(+1.33%)
Sep 02, 2014
64.86
65.04
63.55
63.78
2,114,157
-0.96(-1.48%)
Aug 29, 2014
64.37
64.74
64.74
64.74
1,408,700
+0.26(+0.40%)
Aug 28, 2014
63.78
64.54
63.32
64.48
1,938,374
+0.77(+1.21%)
Aug 27, 2014
64.50
64.69
63.42
63.71
2,740,742
-1.05(-1.62%)
Aug 26, 2014
64.80
65.20
64.22
64.76
1,666,711
-0.15(-0.23%)
Aug 25, 2014
64.80
65.31
64.33
64.91
1,297,485
+0.41(+0.64%)
Aug 22, 2014
63.88
64.71
61.14
64.50
2,254,410
+0.52(+0.81%)
Aug 21, 2014
64.85
64.85
63.74
63.98
2,495,580
-0.71(-1.10%)
Aug 20, 2014
64.22
64.88
63.44
64.69
1,920,174
+0.43(+0.67%)
Aug 19, 2014
64.05
64.34
63.29
64.26
2,105,920
+0.29(+0.45%)
Aug 18, 2014
63.41
64.47
63.16
63.97
2,777,941
+1.01(+1.60%)
Aug 15, 2014
63.88
64.20
62.16
62.96
3,286,557
-0.73(-1.15%)
Aug 14, 2014
63.56
64.19
63.12
63.69
2,498,667
+0.26(+0.41%)
Aug 13, 2014
62.59
63.69
61.94
63.43
2,158,595
+1.23(+1.98%)
Aug 12, 2014
61.82
62.82
61.60
62.20
2,170,120
+0.44(+0.71%)
Aug 11, 2014
63.43
63.74
61.72
61.76
2,610,516
-1.55(-2.45%)
Aug 08, 2014
63.00
63.41
62.59
63.31
1,924,575
+0.58(+0.92%)
Aug 07, 2014
62.12
63.23
61.77
62.73
3,536,473
+0.86(+1.39%)
Aug 06, 2014
61.18
62.55
61.10
61.87
2,777,915
+0.57(+0.93%)
Aug 05, 2014
60.92
61.80
60.47
61.30
2,457,457
+0.10(+0.16%)
Aug 04, 2014
59.95
61.35
59.68
61.20
2,778,751
+1.35(+2.26%)
Aug 01, 2014
60.47
61.48
58.55
59.85
3,497,432
-1.69(-2.75%)
Jul 31, 2014
58.99
62.52
58.94
61.54
6,427,816
+2.15(+3.62%)
Jul 30, 2014
60.10
60.74
59.06
59.39
2,221,688
-0.59(-0.98%)
Jul 29, 2014
59.59
60.50
59.20
59.98
2,646,491
+0.90(+1.52%)
Jul 28, 2014
60.00
60.01
58.58
59.08
2,181,717
-1.07(-1.78%)
Jul 25, 2014
59.78
60.25
59.15
60.15
1,697,905
+0.34(+0.57%)
Jul 24, 2014
58.11
59.88
58.11
59.81
1,951,518
+1.78(+3.07%)
Jul 23, 2014
58.11
59.02
57.85
58.03
1,875,398
+0.05(+0.09%)
Jul 22, 2014
57.83
58.56
57.73
57.98
1,985,238
+0.75(+1.31%)
Jul 21, 2014
57.96
58.40
57.11
57.23
3,125,220
-0.92(-1.58%)
Jul 18, 2014
58.79
59.03
58.01
58.15
2,530,880
-0.28(-0.48%)
Jul 17, 2014
59.02
59.66
58.38
58.43
1,788,080
-1.07(-1.80%)
Jul 16, 2014
60.84
61.00
59.23
59.50
2,711,068
-1.24(-2.04%)
Jul 15, 2014
58.92
61.21
58.54
60.74
3,295,104
+1.36(+2.29%)
Jul 14, 2014
60.21
60.39
59.03
59.38
1,791,110
-0.53(-0.88%)
Jul 11, 2014
58.62
60.12
58.50
59.91
2,373,373
+0.98(+1.66%)
Jul 10, 2014
58.36
59.12
57.87
58.93
1,831,063
-0.07(-0.12%)
Jul 09, 2014
58.21
59.22
57.84
59.00
2,394,316
+0.77(+1.32%)
Jul 08, 2014
59.65
59.88
58.19
58.23
2,657,386
-1.81(-3.01%)
Jul 07, 2014
60.26
60.88
60.00
60.04
1,555,338
-0.55(-0.91%)
Jul 03, 2014
60.77
60.59
60.59
60.59
931,900
+0.06(+0.10%)
Jul 02, 2014
59.80
60.77
59.40
60.53
2,121,249
+0.87(+1.46%)
Jul 01, 2014
58.60
59.98
58.60
59.66
2,400,698
+0.99(+1.69%)
Jun 30, 2014
59.42
59.49
58.37
58.67
2,037,169
-0.93(-1.56%)
Jun 27, 2014
59.73
59.94
59.01
59.60
2,850,001
-0.34(-0.57%)
Jun 26, 2014
58.64
60.44
58.32
59.94
3,361,058
+1.57(+2.69%)
Jun 25, 2014
58.42
59.25
56.44
58.37
7,823,598
-2.55(-4.19%)
Jun 24, 2014
62.30
62.89
60.84
60.92
2,317,372
-1.27(-2.04%)
Jun 23, 2014
61.69
62.42
61.50
62.19
2,161,564
+0.74(+1.20%)
Jun 20, 2014
60.89
61.50
60.34
61.45
3,118,299
+0.76(+1.25%)
Jun 19, 2014
59.94
61.13
59.90
60.69
3,388,635
+0.91(+1.52%)
Jun 18, 2014
58.73
59.85
57.88
59.78
2,499,694
+0.98(+1.67%)
Jun 17, 2014
57.70
58.86
57.27
58.80
1,653,253
+0.80(+1.38%)
Jun 16, 2014
57.60
58.20
57.37
58.00
2,046,297
+0.22(+0.38%)
Jun 13, 2014
57.56
57.82
57.06
57.78
2,270,496
+0.24(+0.42%)
Jun 12, 2014
56.81
58.14
56.35
57.54
2,562,041
+0.62(+1.09%)
Jun 11, 2014
56.09
57.11
55.54
56.92
2,117,701
+0.70(+1.25%)
Jun 10, 2014
57.08
57.13
55.93
56.22
2,020,164
-2.00(-3.44%)
Jun 06, 2014
58.42
58.52
57.44
58.22
1,829,403
-0.08(-0.14%)
Jun 05, 2014
57.62
58.80
57.62
58.30
2,868,713
+0.64(+1.11%)
Jun 04, 2014
57.21
57.70
56.53
57.66
2,699,711
+0.26(+0.45%)
Jun 03, 2014
56.14
57.81
55.77
57.40
3,325,353
+1.32(+2.35%)
Jun 02, 2014
56.44
56.74
55.80
56.08
1,736,946
-0.12(-0.21%)
May 30, 2014
56.68
56.89
55.96
56.20
1,972,703
-0.62(-1.09%)
May 29, 2014
55.78
56.84
55.40
56.82
1,762,171
+1.40(+2.53%)
May 28, 2014
54.31
55.54
54.21
55.42
1,837,079
+1.00(+1.84%)
May 27, 2014
54.31
54.58
53.79
54.42
1,745,615
+0.17(+0.31%)
May 23, 2014
54.34
54.25
54.25
54.25
1,381,900
-0.24(-0.44%)
May 22, 2014
54.28
55.08
54.06
54.49
1,271,408
+0.21(+0.39%)
May 21, 2014
54.86
55.00
53.13
54.28
3,481,159
-0.44(-0.80%)
May 20, 2014
55.18
55.63
54.63
54.72
1,978,095
-0.65(-1.17%)
May 19, 2014
55.13
55.60
54.97
55.37
2,407,792
+0.24(+0.44%)
May 16, 2014
54.55
55.37
53.72
55.13
3,887,151
+0.55(+1.01%)
May 15, 2014
54.46
54.68
53.66
54.58
2,872,226
-0.04(-0.07%)
May 14, 2014
54.55
55.13
53.81
54.62
2,152,039
-0.01(-0.02%)
May 13, 2014
53.81
54.89
53.54
54.63
2,225,552
+0.90(+1.68%)
May 12, 2014
53.44
54.41
53.37
53.73
1,739,289
+0.67(+1.26%)
May 09, 2014
53.50
53.53
52.73
53.06
2,380,481
-0.56(-1.04%)
May 08, 2014
53.89
54.61
53.34
53.62
2,416,256
-0.43(-0.80%)
May 07, 2014
54.87
54.98
53.43
54.05
3,951,538
-0.97(-1.76%)
May 06, 2014
55.27
56.30
54.91
55.02
4,091,962
-0.03(-0.05%)
May 05, 2014
55.48
56.02
54.01
55.05
5,197,922
-0.81(-1.45%)
May 02, 2014
57.33
58.10
55.64
55.86
4,251,068
-1.20(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.