Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
16.49
16.57
16.13
16.49
120,572
+0.00(+0.00%)
Apr 29, 2003
16.66
16.66
16.24
16.49
132,012
-0.18(-1.07%)
Apr 28, 2003
16.58
16.69
16.45
16.67
125,843
+0.00(+0.00%)
Apr 25, 2003
16.72
16.76
16.46
16.67
224,657
-0.09(-0.53%)
Apr 24, 2003
16.49
16.76
16.33
16.76
275,129
+0.14(+0.86%)
Apr 23, 2003
16.40
16.66
16.23
16.62
277,035
+0.22(+1.36%)
Apr 22, 2003
15.81
16.42
15.71
16.40
261,669
+0.53(+3.32%)
Apr 21, 2003
15.59
15.87
15.47
15.87
328,741
+0.19(+1.19%)
Apr 17, 2003
15.47
15.68
15.42
15.68
247,313
+0.14(+0.92%)
Apr 16, 2003
15.41
15.74
15.34
15.54
391,663
+0.34(+2.23%)
Apr 15, 2003
14.82
15.20
14.80
15.20
178,334
+0.36(+2.40%)
Apr 14, 2003
14.41
14.89
14.41
14.84
268,063
+0.44(+3.03%)
Apr 11, 2003
14.58
14.67
14.35
14.41
155,902
+0.01(+0.06%)
Apr 10, 2003
14.49
14.49
14.19
14.40
109,244
+0.00(+0.00%)
Apr 09, 2003
14.49
14.49
14.31
14.40
174,857
-0.04(-0.31%)
Apr 08, 2003
14.53
14.62
14.27
14.44
132,236
-0.09(-0.61%)
Apr 07, 2003
14.44
14.68
14.35
14.53
151,079
+0.23(+1.62%)
Apr 04, 2003
14.27
14.34
14.09
14.30
152,650
-0.01(-0.06%)
Apr 03, 2003
14.31
14.34
13.97
14.31
132,124
-0.09(-0.62%)
Apr 02, 2003
14.04
14.40
13.96
14.40
178,334
+0.49(+3.53%)
Apr 01, 2003
13.91
14.02
13.72
13.91
168,464
-0.05(-0.38%)
Mar 31, 2003
13.82
14.09
13.49
13.96
268,960
+0.08(+0.58%)
Mar 28, 2003
13.69
13.88
13.61
13.88
163,641
+0.17(+1.24%)
Mar 27, 2003
13.36
13.72
13.29
13.71
560,577
+0.30(+2.26%)
Mar 26, 2003
14.03
14.03
13.11
13.41
696,178
-0.62(-4.45%)
Mar 25, 2003
13.60
14.04
13.55
14.03
297,561
+0.48(+3.55%)
Mar 24, 2003
13.69
13.69
13.35
13.55
139,303
-0.32(-2.31%)
Mar 21, 2003
13.41
13.91
13.41
13.87
300,140
+0.50(+3.73%)
Mar 20, 2003
13.56
13.56
13.28
13.37
360,931
-0.20(-1.45%)
Mar 19, 2003
13.50
13.57
13.30
13.57
333,116
+0.07(+0.53%)
Mar 18, 2003
13.60
13.64
13.40
13.50
362,165
-0.05(-0.39%)
Mar 17, 2003
13.01
13.55
12.97
13.55
475,559
+0.45(+3.47%)
Mar 14, 2003
13.46
13.46
13.02
13.10
215,347
-0.14(-1.08%)
Mar 13, 2003
13.24
13.42
12.99
13.24
183,942
+0.09(+0.68%)
Mar 12, 2003
13.28
13.36
13.11
13.15
101,280
-0.11(-0.81%)
Mar 11, 2003
13.37
13.37
13.15
13.26
144,686
-0.13(-1.00%)
Mar 10, 2003
13.73
13.74
13.38
13.39
115,300
-0.38(-2.78%)
Mar 07, 2003
13.46
13.82
13.31
13.77
183,606
+0.31(+2.32%)
Mar 06, 2003
13.55
13.70
13.26
13.46
176,203
-0.09(-0.66%)
Mar 05, 2003
13.69
13.69
13.23
13.55
501,356
-0.22(-1.62%)
Mar 04, 2003
14.31
14.31
13.61
13.77
431,480
-0.58(-4.04%)
Mar 03, 2003
14.71
15.26
14.09
14.35
1,172,187
+0.31(+2.22%)
Feb 28, 2003
13.69
14.12
13.69
14.04
317,301
+0.29(+2.14%)
Feb 27, 2003
13.45
13.75
13.45
13.75
138,966
+0.29(+2.12%)
Feb 26, 2003
13.51
13.53
13.37
13.46
118,441
-0.10(-0.72%)
Feb 25, 2003
13.72
13.72
13.37
13.56
141,882
-0.08(-0.59%)
Feb 24, 2003
13.71
13.82
13.53
13.64
174,970
-0.07(-0.52%)
Feb 21, 2003
13.33
13.76
13.33
13.71
228,582
+0.38(+2.88%)
Feb 20, 2003
13.27
13.43
13.26
13.33
125,395
+0.08(+0.61%)
Feb 19, 2003
13.28
13.37
12.98
13.25
236,546
+0.01(+0.07%)
Feb 18, 2003
13.00
13.37
13.00
13.24
201,327
+0.39(+3.05%)
Feb 14, 2003
12.84
12.87
12.71
12.85
102,963
+0.07(+0.56%)
Feb 13, 2003
13.13
13.13
12.71
12.78
151,416
-0.20(-1.51%)
Feb 12, 2003
13.14
13.28
12.95
12.97
159,491
-0.11(-0.82%)
Feb 11, 2003
13.11
13.16
12.94
13.08
133,919
-0.03(-0.20%)
Feb 10, 2003
12.71
13.15
12.60
13.11
203,458
+0.40(+3.16%)
Feb 07, 2003
12.66
12.77
12.53
12.71
104,645
+0.12(+0.99%)
Feb 06, 2003
12.71
12.71
12.52
12.58
120,684
-0.12(-0.98%)
Feb 05, 2003
12.77
13.02
12.62
12.71
121,245
-0.01(-0.07%)
Feb 04, 2003
13.12
13.12
12.57
12.71
135,377
-0.40(-3.06%)
Feb 03, 2003
13.36
13.36
12.84
13.12
218,488
-0.04(-0.27%)
Jan 31, 2003
12.68
13.15
12.68
13.15
162,295
+0.47(+3.73%)
Jan 30, 2003
12.87
12.98
12.67
12.68
184,167
-0.10(-0.77%)
Jan 29, 2003
12.54
12.78
12.49
12.78
104,869
+0.15(+1.20%)
Jan 28, 2003
12.75
12.75
12.48
12.62
121,918
+0.23(+1.87%)
Jan 27, 2003
12.62
12.64
12.28
12.39
201,327
-0.29(-2.32%)
Jan 24, 2003
12.93
12.93
12.48
12.69
158,370
-0.19(-1.45%)
Jan 23, 2003
12.38
12.94
12.38
12.87
210,524
+0.58(+4.71%)
Jan 22, 2003
12.89
12.89
12.28
12.29
215,235
-0.59(-4.57%)
Jan 21, 2003
12.93
13.03
12.79
12.88
147,827
+0.14(+1.12%)
Jan 17, 2003
13.14
13.14
12.60
12.74
158,594
-0.53(-3.96%)
Jan 16, 2003
13.07
13.35
12.77
13.27
245,182
+0.11(+0.81%)
Jan 15, 2003
13.36
13.36
12.71
13.16
280,512
-0.21(-1.53%)
Jan 14, 2003
13.73
13.91
13.25
13.36
322,348
-0.46(-3.35%)
Jan 13, 2003
14.17
14.27
13.83
13.83
368,895
-0.35(-2.45%)
Jan 10, 2003
13.35
14.26
13.35
14.18
456,716
+0.83(+6.21%)
Jan 09, 2003
13.55
13.55
13.10
13.35
249,444
-0.21(-1.51%)
Jan 08, 2003
13.83
13.85
13.38
13.55
186,746
-0.28(-2.00%)
Jan 07, 2003
13.48
13.89
13.42
13.83
398,729
+0.35(+2.58%)
Jan 06, 2003
12.83
13.53
12.79
13.48
362,053
+0.74(+5.81%)
Jan 03, 2003
12.30
12.75
12.30
12.74
149,061
+0.53(+4.31%)
Jan 02, 2003
12.04
12.29
11.84
12.21
276,811
+0.18(+1.48%)
Dec 31, 2002
12.08
12.31
12.04
12.04
191,457
-0.04(-0.37%)
Dec 30, 2002
12.27
12.30
12.00
12.08
169,586
-0.20(-1.60%)
Dec 27, 2002
12.29
12.39
12.21
12.28
95,897
-0.06(-0.51%)
Dec 26, 2002
12.48
12.57
12.27
12.34
70,324
-0.13(-1.07%)
Dec 24, 2002
12.26
12.47
12.26
12.47
139,415
+0.17(+1.38%)
Dec 23, 2002
12.29
12.30
12.13
12.30
132,349
+0.18(+1.47%)
Dec 20, 2002
11.75
12.18
11.74
12.13
242,939
+0.29(+2.41%)
Dec 19, 2002
11.84
12.10
11.77
11.84
110,477
-0.05(-0.45%)
Dec 18, 2002
11.82
12.16
11.80
11.89
363,062
+0.12(+1.06%)
Dec 17, 2002
11.91
12.06
11.76
11.77
140,985
-0.23(-1.93%)
Dec 16, 2002
11.82
12.01
11.82
12.00
144,911
+0.19(+1.58%)
Dec 13, 2002
11.86
11.94
11.72
11.81
153,323
-0.10(-0.82%)
Dec 12, 2002
11.81
12.08
11.72
11.91
274,904
+0.10(+0.83%)
Dec 11, 2002
11.96
11.96
11.76
11.81
159,267
-0.05(-0.45%)
Dec 10, 2002
11.72
11.89
11.68
11.87
114,179
+0.30(+2.62%)
Dec 09, 2002
11.94
11.95
11.55
11.56
183,942
-0.46(-3.85%)
Dec 06, 2002
11.72
12.03
11.61
12.03
212,319
+0.30(+2.59%)
Dec 05, 2002
11.70
11.86
11.60
11.72
116,646
+0.06(+0.54%)
Dec 04, 2002
11.95
12.26
11.59
11.66
348,706
-0.33(-2.75%)
Dec 03, 2002
12.21
12.21
11.62
11.99
209,739
-0.04(-0.30%)
Dec 02, 2002
12.08
12.44
11.99
12.03
286,793
-0.01(-0.07%)
Nov 29, 2002
12.21
12.21
12.04
12.04
63,819
-0.16(-1.32%)
Nov 27, 2002
11.79
12.32
11.79
12.20
97,242
+0.50(+4.27%)
Nov 26, 2002
12.20
12.20
11.63
11.70
144,125
-0.53(-4.30%)
Nov 25, 2002
12.05
12.34
11.97
12.22
154,669
+0.27(+2.24%)
Nov 22, 2002
11.64
12.13
11.57
11.96
214,786
+0.34(+2.92%)
Nov 21, 2002
11.12
11.86
11.10
11.62
189,326
+0.59(+5.34%)
Nov 20, 2002
11.06
11.08
10.74
11.03
144,350
+0.01(+0.08%)
Nov 19, 2002
11.06
11.34
10.81
11.02
216,020
-0.04(-0.32%)
Nov 18, 2002
11.16
11.24
10.97
11.06
79,297
-0.12(-1.12%)
Nov 15, 2002
11.27
11.27
11.06
11.18
167,118
+0.00(+0.00%)
Nov 14, 2002
10.93
11.31
10.77
11.18
177,213
+0.43(+3.98%)
Nov 13, 2002
10.79
10.83
10.09
10.75
711,656
-0.63(-5.56%)
Nov 12, 2002
11.40
11.40
11.25
11.39
124,497
+0.07(+0.63%)
Nov 11, 2002
11.58
11.58
11.23
11.31
92,756
-0.27(-2.31%)
Nov 08, 2002
11.64
11.70
11.55
11.58
125,170
-0.05(-0.46%)
Nov 07, 2002
12.04
12.04
11.54
11.64
171,044
-0.40(-3.33%)
Nov 06, 2002
12.16
12.24
11.59
12.04
336,593
-0.04(-0.30%)
Nov 05, 2002
12.40
12.43
11.82
12.07
208,393
-0.41(-3.29%)
Nov 04, 2002
12.30
12.74
12.28
12.48
315,506
+0.45(+3.70%)
Nov 01, 2002
12.10
12.10
11.82
12.04
126,741
-0.06(-0.52%)
Oct 31, 2002
11.94
12.12
11.80
12.10
111,935
+0.42(+3.59%)
Oct 30, 2002
11.58
11.89
11.41
11.68
79,521
+0.11(+0.92%)
Oct 29, 2002
11.76
11.76
11.19
11.57
159,043
-0.19(-1.59%)
Oct 28, 2002
11.80
11.83
11.55
11.76
136,611
-0.04(-0.38%)
Oct 25, 2002
11.59
11.83
11.50
11.80
172,502
+0.21(+1.85%)
Oct 24, 2002
11.63
11.83
11.46
11.59
210,300
+0.05(+0.46%)
Oct 23, 2002
11.72
11.72
11.38
11.54
136,723
-0.12(-0.99%)
Oct 22, 2002
11.64
11.65
11.38
11.65
174,297
-0.07(-0.61%)
Oct 21, 2002
11.43
11.88
11.06
11.72
2,321,717
+0.28(+2.41%)
Oct 18, 2002
11.18
11.45
10.90
11.45
181,026
+0.27(+2.39%)
Oct 17, 2002
11.23
12.04
11.06
11.18
543,080
+0.37(+3.46%)
Oct 16, 2002
10.61
10.93
10.25
10.81
809,797
-0.52(-4.57%)
Oct 15, 2002
11.63
12.09
11.06
11.32
1,112,181
-0.07(-0.63%)
Oct 14, 2002
11.46
11.64
11.29
11.39
229,031
-0.06(-0.54%)
Oct 11, 2002
11.55
11.85
11.06
11.46
310,908
+0.58(+5.33%)
Oct 10, 2002
10.48
11.01
10.41
10.88
628,097
+0.31(+2.95%)
Oct 09, 2002
10.70
10.71
10.21
10.57
459,296
-0.26(-2.39%)
Oct 08, 2002
10.40
10.91
9.816
10.82
632,808
+0.42(+4.03%)
Oct 07, 2002
11.14
11.14
10.25
10.40
919,714
-0.37(-3.39%)
Oct 04, 2002
11.14
11.14
10.39
10.77
458,062
-0.46(-4.13%)
Oct 03, 2002
11.77
11.80
11.14
11.23
586,598
-0.62(-5.26%)
Oct 02, 2002
12.27
12.38
11.70
11.86
164,314
-0.41(-3.34%)
Oct 01, 2002
11.77
12.38
11.64
12.27
317,974
+0.54(+4.64%)
Sep 30, 2002
12.44
12.45
11.35
11.72
2,534,822
-0.71(-5.74%)
Sep 27, 2002
12.79
12.79
12.38
12.44
258,080
-0.44(-3.39%)
Sep 26, 2002
12.48
12.93
12.48
12.87
230,938
+0.39(+3.14%)
Sep 25, 2002
12.47
12.53
12.36
12.48
355,884
+0.08(+0.65%)
Sep 24, 2002
12.51
12.61
12.17
12.40
410,618
-0.20(-1.56%)
Sep 23, 2002
13.05
13.05
12.50
12.60
397,159
-0.45(-3.42%)
Sep 20, 2002
13.46
13.50
12.93
13.04
252,697
-0.37(-2.79%)
Sep 19, 2002
13.55
13.86
13.41
13.42
222,526
-0.27(-1.95%)
Sep 18, 2002
13.59
13.71
13.45
13.69
145,808
-0.12(-0.90%)
Sep 17, 2002
14.00
14.10
13.73
13.81
91,298
-0.09(-0.64%)
Sep 16, 2002
14.09
14.09
13.69
13.90
200,206
-0.17(-1.20%)
Sep 13, 2002
14.01
14.18
13.81
14.07
133,022
+0.07(+0.51%)
Sep 12, 2002
14.21
14.44
14.00
14.00
282,980
-0.39(-2.73%)
Sep 11, 2002
14.43
14.48
14.27
14.39
108,571
-0.04(-0.25%)
Sep 10, 2002
14.89
14.89
14.27
14.43
73,240
-0.37(-2.53%)
Sep 09, 2002
14.27
14.88
14.04
14.80
196,953
+0.36(+2.47%)
Sep 06, 2002
14.12
14.62
14.12
14.44
122,030
+0.35(+2.47%)
Sep 05, 2002
14.22
14.26
13.97
14.10
235,536
-0.35(-2.41%)
Sep 04, 2002
14.49
14.62
14.27
14.44
223,535
+0.09(+0.62%)
Sep 03, 2002
15.02
15.07
14.00
14.35
320,441
-0.80(-5.29%)
Aug 30, 2002
15.38
15.39
14.85
15.16
277,821
-0.28(-1.79%)
Aug 29, 2002
14.71
15.92
14.71
15.43
610,600
+0.72(+4.91%)
Aug 28, 2002
14.91
14.92
14.69
14.71
75,483
-0.33(-2.19%)
Aug 27, 2002
15.34
15.51
14.98
15.04
84,905
-0.20(-1.29%)
Aug 26, 2002
15.14
15.29
15.12
15.24
96,794
+0.32(+2.15%)
Aug 23, 2002
15.42
15.42
14.86
14.92
78,512
-0.46(-3.01%)
Aug 22, 2002
15.24
15.44
15.07
15.38
104,982
+0.15(+1.00%)
Aug 21, 2002
15.23
15.25
15.01
15.23
97,242
+0.00(+0.00%)
Aug 20, 2002
15.62
15.62
15.07
15.23
560,801
-0.37(-2.40%)
Aug 16, 2002
14.76
15.68
14.67
15.60
264,361
+0.85(+5.74%)
Aug 15, 2002
14.93
14.96
14.62
14.76
302,832
+0.04(+0.30%)
Aug 14, 2002
14.31
14.71
13.83
14.71
213,328
+0.48(+3.38%)
Aug 13, 2002
14.35
14.48
14.18
14.23
181,363
-0.12(-0.81%)
Aug 12, 2002
13.82
14.35
13.82
14.35
328,180
+0.29(+2.09%)
Aug 07, 2002
13.79
14.22
13.71
14.05
224,657
+0.26(+1.87%)
Aug 06, 2002
14.04
14.27
13.78
13.79
473,989
+0.05(+0.39%)
Aug 05, 2002
14.53
14.60
13.69
13.74
228,358
-0.79(-5.46%)
Aug 02, 2002
14.87
14.93
14.27
14.53
145,584
-0.34(-2.28%)
Aug 01, 2002
15.51
15.52
14.80
14.87
293,186
-0.66(-4.25%)
Jul 31, 2002
15.25
15.53
14.76
15.53
290,158
+0.29(+1.87%)
Jul 30, 2002
15.29
15.39
14.84
15.25
271,988
-0.04(-0.29%)
Jul 29, 2002
14.64
15.35
14.62
15.29
283,877
+0.74(+5.09%)
Jul 26, 2002
14.53
14.80
14.09
14.55
183,045
+0.02(+0.12%)
Jul 25, 2002
15.17
15.20
14.27
14.53
291,728
-0.62(-4.12%)
Jul 24, 2002
14.10
15.17
13.77
15.16
262,791
+1.05(+7.46%)
Jul 23, 2002
14.23
14.43
13.61
14.10
290,158
-0.12(-0.82%)
Jul 22, 2002
14.80
14.80
14.13
14.22
236,433
-0.80(-5.34%)
Jul 19, 2002
14.49
15.02
13.97
15.02
356,557
+0.71(+4.98%)
Jul 17, 2002
15.58
15.83
14.13
14.31
904,684
-2.40(-14.35%)
Jul 12, 2002
16.65
16.71
16.18
16.71
123,937
+0.06(+0.37%)
Jul 11, 2002
16.67
16.69
15.58
16.65
324,143
-0.03(-0.16%)
Jul 10, 2002
16.76
16.91
16.56
16.67
125,283
-0.09(-0.53%)
Jul 09, 2002
17.19
17.19
16.76
16.76
93,541
-0.43(-2.49%)
Jul 08, 2002
16.94
17.19
16.94
17.19
96,457
+0.25(+1.47%)
Jul 05, 2002
16.38
17.03
16.38
16.94
28,937
+0.61(+3.71%)
Jul 04, 2002
16.18
16.49
16.01
16.33
85,578
+0.00(+0.00%)
Jul 03, 2002
16.18
16.49
16.01
16.33
85,578
+0.06(+0.38%)
Jul 02, 2002
16.76
16.91
16.05
16.27
227,797
-0.49(-2.93%)
Jul 01, 2002
17.12
17.12
16.55
16.76
242,714
-0.01(-0.05%)
Jun 28, 2002
16.94
17.03
16.41
16.77
585,140
-0.17(-1.00%)
Jun 27, 2002
16.85
17.03
16.54
16.94
96,906
+0.18(+1.06%)
Jun 26, 2002
16.69
16.81
16.32
16.76
115,188
-0.07(-0.42%)
Jun 25, 2002
16.90
17.16
16.83
16.83
98,476
-0.16(-0.94%)
Jun 21, 2002
17.21
17.22
16.67
16.99
159,716
-0.28(-1.60%)
Jun 20, 2002
17.73
17.83
17.21
17.27
134,928
-0.45(-2.57%)
Jun 19, 2002
17.98
18.19
17.72
17.72
87,148
-0.25(-1.39%)
Jun 18, 2002
17.92
18.17
17.92
17.97
101,505
+0.05(+0.30%)
Jun 17, 2002
18.22
18.22
17.56
17.92
157,809
-0.30(-1.66%)
Jun 14, 2002
17.30
18.22
17.30
18.22
136,723
+0.30(+1.69%)
Jun 12, 2002
18.05
18.10
17.61
17.92
284,999
-0.18(-0.99%)
Jun 11, 2002
18.90
18.91
17.97
18.10
271,988
-0.86(-4.56%)
Jun 10, 2002
18.81
18.97
18.81
18.96
68,417
+0.06(+0.33%)
Jun 07, 2002
18.81
19.03
18.46
18.90
91,971
+0.01(+0.05%)
Jun 06, 2002
19.17
19.18
18.72
18.89
94,438
-0.21(-1.12%)
Jun 05, 2002
19.45
19.53
18.89
19.11
94,775
-1.30(-6.38%)
May 31, 2002
19.97
20.41
19.88
20.41
84,905
+0.33(+1.64%)
May 29, 2002
19.97
20.11
19.93
20.08
78,512
-0.12(-0.57%)
May 28, 2002
20.02
20.19
19.91
20.19
168,464
+0.18(+0.89%)
May 27, 2002
20.11
20.11
19.61
20.02
83,222
+0.00(+0.00%)
May 24, 2002
20.11
20.11
19.61
20.02
83,222
-0.10(-0.49%)
May 23, 2002
20.06
20.14
19.85
20.11
114,403
+0.05(+0.27%)
May 22, 2002
20.09
20.09
19.66
20.06
122,366
-0.12(-0.57%)
May 21, 2002
20.11
20.31
19.88
20.18
139,190
+0.03(+0.13%)
May 20, 2002
20.28
20.31
19.61
20.15
54,061
+0.06(+0.31%)
May 17, 2002
20.19
20.51
20.08
20.09
79,521
-0.14(-0.71%)
May 16, 2002
20.48
20.48
20.04
20.23
68,193
-0.25(-1.22%)
May 15, 2002
19.86
20.64
19.84
20.48
126,180
+0.39(+1.95%)
May 14, 2002
19.94
20.12
19.91
20.09
93,429
+0.37(+1.90%)
May 13, 2002
19.88
19.88
19.43
19.71
130,105
+0.05(+0.27%)
May 10, 2002
19.61
19.70
19.53
19.66
36,676
-0.13(-0.68%)
May 09, 2002
19.79
20.02
19.57
19.79
109,019
+0.11(+0.54%)
May 08, 2002
19.75
20.33
19.17
19.69
172,390
+0.12(+0.59%)
May 07, 2002
19.88
19.88
19.49
19.57
117,095
-0.31(-1.57%)
May 06, 2002
20.46
20.46
19.88
19.88
144,462
-0.45(-2.19%)
May 03, 2002
21.02
21.03
19.79
20.33
272,325
-0.69(-3.27%)
May 02, 2002
20.60
21.13
20.54
21.01
265,146
+0.51(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.