Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wal-Mart Stores, Inc.
(NY:
WMT
)
66.73
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
41.33
41.70
40.29
40.29
6,891,638
-1.68(-4.00%)
Apr 27, 2000
41.93
42.52
41.11
41.97
7,583,949
-0.77(-1.80%)
Apr 26, 2000
43.79
44.20
42.42
42.74
7,151,409
-0.68(-1.57%)
Apr 25, 2000
42.24
44.20
41.88
43.43
8,305,811
+0.59(+1.38%)
Apr 24, 2000
42.16
44.11
41.83
42.84
7,746,135
+0.87(+2.06%)
Apr 20, 2000
40.11
42.16
40.11
41.97
8,371,235
+2.00(+5.01%)
Apr 19, 2000
39.38
40.38
39.11
39.97
8,601,731
+0.77(+1.97%)
Apr 18, 2000
39.29
40.97
38.66
39.20
10,530,912
-0.09(-0.22%)
Apr 17, 2000
40.11
41.02
37.65
39.29
13,278,303
-0.73(-1.82%)
Apr 14, 2000
42.20
42.88
40.02
40.02
12,884,385
-3.68(-8.42%)
Apr 13, 2000
45.33
45.33
43.29
43.70
10,840,301
-1.73(-3.81%)
Apr 12, 2000
46.16
47.25
45.15
45.43
9,958,178
-0.68(-1.48%)
Apr 11, 2000
45.75
46.20
44.75
46.11
7,364,862
-0.13(-0.28%)
Apr 10, 2000
44.75
46.34
44.38
46.24
7,589,172
+1.50(+3.35%)
Apr 07, 2000
44.56
45.11
44.11
44.75
5,518,148
+0.27(+0.61%)
Apr 06, 2000
43.02
44.56
42.74
44.48
9,973,846
+2.10(+4.94%)
Apr 05, 2000
43.15
43.75
41.88
42.38
9,716,549
-1.27(-2.92%)
Apr 04, 2000
44.88
46.06
41.83
43.65
18,801,262
-0.87(-1.94%)
Apr 03, 2000
41.20
45.11
41.20
44.52
16,409,442
+3.41(+8.30%)
Mar 31, 2000
43.11
43.15
40.38
41.11
12,447,447
-1.82(-4.24%)
Mar 30, 2000
43.47
44.20
42.84
42.93
15,904,193
+0.18(+0.43%)
Mar 29, 2000
40.38
43.20
40.34
42.74
18,693,230
+3.09(+7.80%)
Mar 28, 2000
39.70
40.70
39.65
39.65
7,974,431
-0.68(-1.70%)
Mar 27, 2000
39.79
40.38
39.47
40.34
7,941,169
-0.04(-0.11%)
Mar 24, 2000
39.61
40.52
39.29
40.38
10,933,076
+1.09(+2.78%)
Mar 23, 2000
39.56
39.70
38.92
39.29
9,660,471
-1.00(-2.49%)
Mar 22, 2000
41.11
41.11
39.29
40.29
13,697,099
-0.91(-2.21%)
Mar 21, 2000
40.34
41.20
39.65
41.20
10,799,342
+1.09(+2.72%)
Mar 20, 2000
40.61
40.61
38.84
40.11
9,310,811
-0.45(-1.11%)
Mar 17, 2000
39.70
40.93
39.38
40.56
17,374,994
+0.81(+2.05%)
Mar 16, 2000
38.06
40.42
37.56
39.75
27,103,364
+2.28(+6.08%)
Mar 15, 2000
34.52
37.79
33.88
37.47
20,163,206
+2.73(+7.85%)
Mar 14, 2000
34.20
35.51
33.69
34.74
13,727,749
+0.04(+0.13%)
Mar 13, 2000
33.65
34.88
33.38
34.70
10,627,673
-0.18(-0.52%)
Mar 10, 2000
36.20
36.20
34.52
34.88
9,632,982
-0.73(-2.04%)
Mar 09, 2000
35.65
35.97
34.11
35.61
10,923,730
+0.46(+1.30%)
Mar 08, 2000
34.42
35.88
33.20
35.15
13,776,954
+0.55(+1.58%)
Mar 07, 2000
36.11
36.11
34.29
34.60
13,369,704
-2.14(-5.82%)
Mar 06, 2000
38.29
38.34
35.38
36.74
14,425,695
-1.55(-4.05%)
Mar 03, 2000
37.93
38.79
37.47
38.29
14,832,121
+1.51(+4.09%)
Mar 02, 2000
38.38
38.47
36.70
36.79
21,364,752
+1.14(+3.18%)
Mar 01, 2000
36.29
36.38
34.56
35.65
13,976,937
+0.18(+0.51%)
Feb 29, 2000
34.88
36.20
34.88
35.47
23,642,356
+1.86(+5.54%)
Feb 28, 2000
32.42
34.15
32.42
33.61
24,519,532
+1.23(+3.80%)
Feb 25, 2000
32.24
32.97
31.74
32.38
23,246,514
-2.46(-7.06%)
Feb 24, 2000
34.20
34.84
31.61
34.84
26,709,720
+0.64(+1.87%)
Feb 23, 2000
35.24
35.29
34.01
34.20
17,698,678
-0.82(-2.35%)
Feb 22, 2000
35.83
35.88
34.01
35.02
16,966,370
+0.28(+0.80%)
Feb 18, 2000
35.29
36.01
34.38
34.74
26,660,102
-0.46(-1.30%)
Feb 17, 2000
38.52
38.92
34.92
35.20
34,045,856
-3.18(-8.28%)
Feb 16, 2000
41.11
41.11
38.34
38.38
18,677,562
-3.82(-9.05%)
Feb 15, 2000
41.43
42.20
40.02
42.20
13,350,462
-0.64(-1.49%)
Feb 14, 2000
41.25
42.84
41.11
42.84
7,979,517
+2.05(+5.03%)
Feb 11, 2000
41.79
41.83
40.47
40.79
6,625,544
-0.68(-1.65%)
Feb 10, 2000
41.93
42.48
41.33
41.47
6,312,169
-0.59(-1.40%)
Feb 09, 2000
43.65
43.75
41.70
42.06
11,298,405
-1.23(-2.84%)
Feb 08, 2000
41.70
43.43
41.38
43.29
11,792,108
+2.73(+6.73%)
Feb 07, 2000
41.20
41.20
39.75
40.56
8,309,660
-0.41(-0.99%)
Feb 04, 2000
42.16
42.16
40.74
40.97
9,009,806
-1.51(-3.55%)
Feb 03, 2000
42.48
42.79
40.93
42.48
9,626,797
+0.00(+0.00%)
Feb 02, 2000
42.84
43.75
42.16
42.48
8,297,840
-0.23(-0.53%)
Feb 01, 2000
40.02
43.29
39.97
42.70
11,496,052
+2.87(+7.20%)
Jan 31, 2000
39.70
40.38
39.38
39.83
10,960,153
-0.28(-0.69%)
Jan 28, 2000
42.84
42.84
38.92
40.11
19,290,018
-2.91(-6.76%)
Jan 27, 2000
44.61
44.75
42.11
43.02
10,068,134
-2.04(-4.54%)
Jan 26, 2000
44.48
45.15
43.65
45.07
6,244,271
+0.59(+1.32%)
Jan 25, 2000
43.52
44.52
43.29
44.48
8,804,600
+1.27(+2.95%)
Jan 24, 2000
46.16
46.16
41.83
43.20
10,728,283
-2.23(-4.90%)
Jan 21, 2000
46.52
46.52
45.15
45.43
9,557,800
-0.68(-1.48%)
Jan 20, 2000
46.88
46.93
45.47
46.11
7,893,064
-0.49(-1.06%)
Jan 19, 2000
47.47
47.88
46.56
46.61
6,632,417
-1.09(-2.29%)
Jan 18, 2000
45.97
48.34
45.88
47.70
8,856,142
+0.77(+1.64%)
Jan 14, 2000
46.56
47.98
46.56
46.93
8,677,463
-0.45(-0.95%)
Jan 13, 2000
48.02
48.11
47.29
47.38
6,901,946
+0.04(+0.09%)
Jan 12, 2000
48.16
48.56
47.34
47.34
5,618,483
-0.87(-1.80%)
Jan 11, 2000
48.79
49.29
47.74
48.20
6,796,938
-0.73(-1.49%)
Jan 10, 2000
48.93
49.11
47.74
48.93
9,231,780
-0.91(-1.82%)
Jan 07, 2000
46.93
50.16
46.93
49.84
10,969,224
+3.50(+7.55%)
Jan 06, 2000
45.84
46.97
45.61
46.34
8,998,535
+0.50(+1.10%)
Jan 05, 2000
46.48
46.83
45.25
45.84
9,653,599
-0.95(-2.04%)
Jan 04, 2000
47.66
47.88
46.70
46.79
9,274,800
-1.82(-3.74%)
Jan 03, 2000
49.74
50.20
47.66
48.61
11,511,720
-1.68(-3.34%)
Dec 31, 1999
49.70
51.11
49.66
50.29
2,905,865
+0.95(+1.93%)
Dec 30, 1999
49.56
50.61
49.34
49.34
3,636,936
+0.32(+0.65%)
Dec 29, 1999
50.61
50.93
49.02
49.02
3,466,229
-1.41(-2.80%)
Dec 28, 1999
49.93
51.07
49.88
50.43
4,856,075
-0.09(-0.19%)
Dec 27, 1999
48.97
51.02
48.97
50.52
7,191,818
+1.51(+3.07%)
Dec 23, 1999
48.75
49.47
48.56
49.02
5,293,563
+1.22(+2.56%)
Dec 22, 1999
47.02
48.06
47.02
47.79
5,159,966
+0.64(+1.36%)
Dec 21, 1999
46.56
47.79
46.24
47.15
6,371,271
+0.39(+0.82%)
Dec 20, 1999
48.11
48.34
45.97
46.77
8,701,516
-0.52(-1.11%)
Dec 17, 1999
50.06
50.11
47.11
47.29
20,170,766
-2.63(-5.28%)
Dec 16, 1999
48.56
50.02
48.02
49.93
11,670,332
+1.89(+3.94%)
Dec 15, 1999
48.75
48.79
47.38
48.03
10,781,749
-0.76(-1.55%)
Dec 14, 1999
48.75
49.84
48.70
48.79
10,319,383
-0.68(-1.38%)
Dec 13, 1999
47.66
50.34
47.11
49.47
12,908,301
+3.46(+7.51%)
Dec 10, 1999
45.47
46.93
45.02
46.02
17,316,854
+0.73(+1.61%)
Dec 09, 1999
42.56
45.29
41.93
45.29
12,112,631
+2.61(+6.12%)
Dec 08, 1999
42.79
43.15
42.20
42.68
6,322,478
+0.48(+1.14%)
Dec 07, 1999
43.52
43.75
42.20
42.20
8,745,224
-1.15(-2.65%)
Dec 06, 1999
42.61
44.02
42.38
43.35
7,496,397
+0.38(+0.88%)
Dec 03, 1999
42.34
43.11
42.16
42.97
8,484,628
+1.01(+2.41%)
Dec 02, 1999
42.93
43.06
41.47
41.96
7,267,826
-0.66(-1.55%)
Dec 01, 1999
41.97
42.93
41.97
42.62
7,318,543
+0.69(+1.65%)
Nov 30, 1999
42.74
42.88
41.65
41.93
6,019,411
-1.00(-2.32%)
Nov 29, 1999
42.56
43.20
42.20
42.93
6,590,083
+0.58(+1.37%)
Nov 26, 1999
42.20
42.70
41.93
42.34
3,162,750
+0.19(+0.45%)
Nov 24, 1999
41.11
42.56
41.06
42.16
7,798,364
+1.46(+3.58%)
Nov 23, 1999
41.20
41.20
40.38
40.70
8,907,684
-0.59(-1.43%)
Nov 22, 1999
41.61
41.65
40.84
41.29
8,692,170
-1.00(-2.37%)
Nov 19, 1999
42.48
42.97
42.02
42.29
6,860,850
-0.91(-2.11%)
Nov 18, 1999
43.06
43.47
42.56
43.20
7,870,248
+0.36(+0.85%)
Nov 17, 1999
43.20
44.11
42.70
42.84
8,891,191
-0.73(-1.67%)
Nov 16, 1999
43.29
43.93
42.74
43.57
8,546,753
+0.68(+1.59%)
Nov 15, 1999
42.93
44.16
42.38
42.88
12,428,067
+0.04(+0.10%)
Nov 12, 1999
42.16
42.84
41.38
42.84
7,713,423
+1.05(+2.51%)
Nov 11, 1999
41.38
41.83
41.25
41.79
8,645,714
+0.23(+0.54%)
Nov 10, 1999
42.20
42.56
41.57
41.57
9,610,029
-0.63(-1.50%)
Nov 09, 1999
42.20
42.34
41.15
42.20
13,785,476
-0.36(-0.85%)
Nov 08, 1999
42.56
43.06
42.42
42.56
6,710,348
+0.32(+0.76%)
Nov 05, 1999
41.83
42.74
41.65
42.24
8,584,138
+1.50(+3.68%)
Nov 04, 1999
41.11
41.47
40.66
40.74
5,705,211
+0.18(+0.45%)
Nov 03, 1999
40.56
41.06
40.02
40.56
5,610,512
-0.28(-0.68%)
Nov 02, 1999
40.97
41.57
40.47
40.84
6,301,861
-0.09(-0.21%)
Nov 01, 1999
41.65
42.11
40.84
40.93
6,574,415
-0.04(-0.11%)
Oct 29, 1999
41.43
42.56
40.97
40.97
13,317,200
+0.41(+1.00%)
Oct 28, 1999
39.38
40.70
39.33
40.56
12,500,913
+2.00(+5.19%)
Oct 27, 1999
38.38
38.79
37.47
38.56
10,035,009
-0.18(-0.47%)
Oct 26, 1999
39.65
39.70
37.47
38.74
18,776,798
-1.96(-4.81%)
Oct 25, 1999
40.70
41.43
40.38
40.70
9,489,077
-0.81(-1.96%)
Oct 22, 1999
40.34
42.20
40.06
41.51
10,358,280
+1.59(+3.97%)
Oct 21, 1999
39.43
39.97
38.79
39.93
6,976,442
+0.05(+0.13%)
Oct 20, 1999
38.84
40.02
38.38
39.88
7,703,527
+1.54(+4.02%)
Oct 19, 1999
38.29
38.84
38.02
38.34
7,647,999
+0.41(+1.07%)
Oct 18, 1999
37.20
38.20
36.01
37.93
9,935,774
+0.96(+2.60%)
Oct 15, 1999
37.75
38.02
36.92
36.97
9,599,721
-1.14(-3.00%)
Oct 14, 1999
37.29
38.52
36.92
38.11
7,329,676
+0.78(+2.09%)
Oct 13, 1999
38.97
39.15
37.29
37.33
8,347,870
-1.87(-4.77%)
Oct 12, 1999
39.24
39.61
38.70
39.20
6,786,630
-0.04(-0.11%)
Oct 11, 1999
39.88
40.02
39.24
39.24
9,285,109
-1.05(-2.60%)
Oct 08, 1999
37.75
40.29
37.61
40.29
13,047,808
+2.96(+7.93%)
Oct 07, 1999
37.38
37.47
36.88
37.33
6,125,794
-0.05(-0.14%)
Oct 06, 1999
36.79
37.61
36.29
37.38
9,694,008
+0.09(+0.25%)
Oct 05, 1999
36.60
38.29
36.33
37.29
12,662,136
+0.68(+1.87%)
Oct 04, 1999
35.61
36.70
35.51
36.60
10,492,839
+1.46(+4.14%)
Oct 01, 1999
34.92
35.20
34.60
35.15
8,908,234
+0.55(+1.58%)
Sep 30, 1999
33.56
34.92
33.51
34.60
9,077,429
+1.40(+4.23%)
Sep 29, 1999
34.01
34.01
33.15
33.20
6,729,865
-0.95(-2.79%)
Sep 28, 1999
33.65
34.29
33.24
34.15
7,168,865
+0.46(+1.36%)
Sep 27, 1999
34.20
34.52
33.69
33.69
7,157,182
-0.14(-0.41%)
Sep 24, 1999
33.88
34.56
33.61
33.83
8,720,896
-0.14(-0.41%)
Sep 23, 1999
34.65
34.78
33.93
33.97
7,835,474
-0.41(-1.19%)
Sep 22, 1999
33.33
34.70
33.15
34.38
7,422,314
+1.09(+3.28%)
Sep 21, 1999
32.74
33.51
32.56
33.29
8,035,869
-0.32(-0.95%)
Sep 20, 1999
33.88
34.38
33.61
33.61
4,199,774
-0.32(-0.94%)
Sep 17, 1999
33.42
34.06
33.15
33.93
9,550,515
+0.96(+2.91%)
Sep 16, 1999
33.15
33.33
32.42
32.97
7,594,533
-0.14(-0.42%)
Sep 15, 1999
34.65
34.92
33.02
33.10
8,480,642
-1.05(-3.07%)
Sep 14, 1999
34.60
34.84
34.11
34.15
5,185,394
-0.77(-2.21%)
Sep 13, 1999
34.29
34.92
34.15
34.92
4,729,213
+0.23(+0.65%)
Sep 10, 1999
34.84
34.88
34.11
34.70
6,425,149
+0.14(+0.40%)
Sep 09, 1999
34.01
34.60
33.65
34.56
6,185,307
+0.27(+0.79%)
Sep 08, 1999
33.47
34.29
33.29
34.29
5,500,968
+0.64(+1.90%)
Sep 07, 1999
34.52
34.52
33.65
33.65
4,524,970
-0.95(-2.75%)
Sep 03, 1999
34.06
34.60
33.56
34.60
7,843,034
+1.36(+4.09%)
Sep 02, 1999
32.01
33.33
31.69
33.24
7,397,299
+0.50(+1.53%)
Sep 01, 1999
32.24
32.92
31.97
32.74
6,630,080
+0.50(+1.56%)
Aug 31, 1999
33.42
33.42
31.74
32.24
7,510,691
-0.87(-2.62%)
Aug 30, 1999
34.11
34.20
33.06
33.10
4,990,359
-0.87(-2.55%)
Aug 27, 1999
34.29
34.42
33.56
33.97
5,284,354
-0.45(-1.31%)
Aug 26, 1999
34.92
35.02
34.01
34.42
5,909,043
-0.78(-2.21%)
Aug 25, 1999
34.15
35.24
33.38
35.20
9,776,887
+0.60(+1.72%)
Aug 24, 1999
34.65
34.97
34.20
34.60
6,395,736
-0.14(-0.40%)
Aug 23, 1999
34.11
34.78
34.06
34.74
7,494,198
+0.77(+2.27%)
Aug 20, 1999
33.79
34.15
33.51
33.97
5,558,145
+0.46(+1.37%)
Aug 19, 1999
33.47
33.51
32.65
33.51
6,119,059
-0.23(-0.69%)
Aug 18, 1999
34.20
34.47
33.69
33.74
7,205,151
-0.41(-1.19%)
Aug 17, 1999
33.88
34.20
33.10
34.15
8,717,872
+0.68(+2.04%)
Aug 16, 1999
32.56
33.47
32.06
33.47
7,175,050
+0.87(+2.66%)
Aug 13, 1999
32.70
32.88
32.42
32.60
9,407,710
+0.31(+0.97%)
Aug 12, 1999
32.01
32.60
31.97
32.29
8,496,311
+0.73(+2.31%)
Aug 11, 1999
31.74
32.33
31.51
31.56
11,042,483
+0.36(+1.17%)
Aug 10, 1999
29.65
31.61
29.02
31.20
16,095,654
+1.96(+6.69%)
Aug 09, 1999
29.87
29.87
29.15
29.24
6,409,206
-0.77(-2.57%)
Aug 06, 1999
29.74
30.60
29.24
30.01
7,448,703
-0.09(-0.31%)
Aug 05, 1999
29.87
30.11
28.29
30.11
11,080,417
+0.32(+1.07%)
Aug 04, 1999
30.06
30.15
29.69
29.79
8,537,957
-0.73(-2.38%)
Aug 03, 1999
30.97
31.20
30.06
30.51
7,600,031
-0.32(-1.04%)
Aug 02, 1999
30.78
31.65
30.56
30.83
7,670,677
+0.09(+0.31%)
Jul 30, 1999
32.19
32.29
30.74
30.74
8,992,075
-1.27(-3.98%)
Jul 29, 1999
32.01
32.33
31.29
32.01
8,400,511
-0.77(-2.35%)
Jul 28, 1999
32.74
32.97
32.47
32.78
5,124,506
-0.36(-1.10%)
Jul 27, 1999
33.33
33.47
32.74
33.15
5,963,608
-0.05(-0.15%)
Jul 26, 1999
32.47
33.61
32.38
33.20
5,384,689
+0.50(+1.54%)
Jul 23, 1999
32.97
33.42
32.42
32.70
5,067,603
-0.18(-0.55%)
Jul 22, 1999
33.29
33.61
32.29
32.88
7,447,191
-0.18(-0.55%)
Jul 21, 1999
33.97
34.20
33.06
33.06
8,169,466
-1.05(-3.07%)
Jul 20, 1999
35.02
35.10
33.83
34.11
7,759,467
-0.86(-2.46%)
Jul 19, 1999
34.92
35.33
34.65
34.97
5,956,324
+0.04(+0.13%)
Jul 16, 1999
34.52
34.92
34.38
34.92
5,610,099
+0.36(+1.05%)
Jul 15, 1999
34.97
35.15
34.47
34.56
5,456,573
-0.09(-0.27%)
Jul 14, 1999
34.74
34.92
34.56
34.65
4,184,930
+0.05(+0.15%)
Jul 13, 1999
34.38
34.74
33.97
34.60
5,970,893
+0.09(+0.25%)
Jul 12, 1999
35.20
35.20
34.24
34.52
4,455,560
-0.36(-1.04%)
Jul 09, 1999
34.52
34.92
34.42
34.88
5,595,805
+0.68(+2.00%)
Jul 08, 1999
34.20
35.24
33.65
34.20
10,844,699
-0.73(-2.08%)
Jul 07, 1999
36.38
36.38
34.88
34.92
8,610,115
-0.87(-2.42%)
Jul 06, 1999
35.56
37.11
35.56
35.79
9,837,363
+0.32(+0.90%)
Jul 02, 1999
35.02
35.69
34.88
35.47
6,795,426
+0.73(+2.09%)
Jul 01, 1999
34.88
35.15
34.15
34.74
9,245,799
-0.36(-1.04%)
Jun 30, 1999
33.88
35.29
33.02
35.10
12,373,502
+1.05(+3.08%)
Jun 29, 1999
33.42
34.11
33.10
34.06
8,081,364
+0.91(+2.74%)
Jun 28, 1999
32.01
33.29
31.87
33.15
7,716,721
+1.54(+4.88%)
Jun 25, 1999
31.83
32.19
31.56
31.61
5,050,423
+0.09(+0.30%)
Jun 24, 1999
31.74
31.93
31.06
31.51
8,429,237
-0.78(-2.41%)
Jun 23, 1999
32.74
32.78
31.79
32.29
6,163,728
-0.41(-1.25%)
Jun 22, 1999
32.88
33.10
32.29
32.70
6,970,669
-0.09(-0.27%)
Jun 21, 1999
31.65
33.10
31.56
32.78
8,626,471
+0.95(+2.99%)
Jun 18, 1999
31.42
31.83
31.15
31.83
13,889,522
+0.09(+0.28%)
Jun 17, 1999
31.79
32.38
31.69
31.74
7,057,809
-0.55(-1.69%)
Jun 16, 1999
31.69
32.42
31.65
32.29
7,716,721
+1.37(+4.42%)
Jun 15, 1999
31.65
31.83
30.83
30.92
8,987,677
-0.46(-1.46%)
Jun 14, 1999
31.29
31.51
31.15
31.38
5,554,984
+0.32(+1.03%)
Jun 11, 1999
31.38
31.83
30.83
31.06
6,693,854
-0.32(-1.02%)
Jun 10, 1999
31.83
31.93
31.02
31.38
7,211,610
-0.73(-2.27%)
Jun 09, 1999
32.29
32.51
31.97
32.11
6,232,451
-0.18(-0.56%)
Jun 08, 1999
32.92
33.10
32.24
32.29
6,283,443
-1.00(-2.99%)
Jun 07, 1999
33.02
33.29
32.65
33.29
6,355,739
-0.18(-0.54%)
Jun 04, 1999
33.47
33.83
33.15
33.47
7,623,946
+0.36(+1.10%)
Jun 03, 1999
32.74
33.61
32.51
33.10
14,400,543
+0.81(+2.52%)
Jun 02, 1999
31.56
32.29
31.06
32.29
9,107,255
+0.68(+2.16%)
Jun 01, 1999
31.06
31.61
30.70
31.61
9,619,238
+0.59(+1.90%)
May 28, 1999
30.24
31.20
30.06
31.02
7,826,403
+1.09(+3.65%)
May 27, 1999
30.65
30.92
29.83
29.92
10,666,982
-1.32(-4.21%)
May 26, 1999
30.70
31.29
30.19
31.24
11,375,512
+0.41(+1.32%)
May 25, 1999
31.24
31.42
30.33
30.83
10,087,376
-0.31(-1.00%)
May 24, 1999
32.01
32.11
30.65
31.15
8,831,677
-0.32(-1.02%)
May 21, 1999
32.47
32.65
31.02
31.47
11,248,788
-0.91(-2.81%)
May 20, 1999
33.20
33.65
32.33
32.38
9,765,892
-0.87(-2.60%)
May 19, 1999
34.15
34.15
33.02
33.24
6,503,355
-0.55(-1.62%)
May 18, 1999
33.38
34.52
32.92
33.79
8,910,158
+0.55(+1.64%)
May 17, 1999
33.02
33.56
32.70
33.24
8,628,121
-0.50(-1.49%)
May 14, 1999
33.65
33.83
33.20
33.74
8,361,202
-0.45(-1.32%)
May 13, 1999
34.47
34.65
33.88
34.20
8,741,238
+0.32(+0.95%)
May 12, 1999
34.47
34.47
33.10
33.88
10,863,529
-0.55(-1.59%)
May 11, 1999
34.56
34.56
33.38
34.42
17,638,064
+1.54(+4.69%)
May 10, 1999
32.60
33.83
32.42
32.88
12,030,576
+0.32(+0.98%)
May 07, 1999
32.47
32.74
31.29
32.56
15,629,853
+1.36(+4.36%)
May 06, 1999
32.01
32.15
30.29
31.20
20,333,502
-1.59(-4.84%)
May 05, 1999
32.33
32.78
31.33
32.78
11,348,298
+0.77(+2.41%)
May 04, 1999
34.06
34.11
31.51
32.01
15,207,484
-1.55(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.