Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.800
7.860
7.760
7.780
9,760,799
-0.05(-0.64%)
Apr 27, 2012
7.910
7.920
7.750
7.830
22,884,424
-0.08(-1.01%)
Apr 26, 2012
7.970
7.990
7.840
7.910
16,417,793
-0.05(-0.63%)
Apr 25, 2012
7.990
8.010
7.866
7.960
11,550,772
+0.04(+0.51%)
Apr 24, 2012
8.080
8.080
7.910
7.920
14,018,219
+0.04(+0.51%)
Apr 23, 2012
7.970
8.150
7.870
7.880
23,370,656
+0.01(+0.13%)
Apr 20, 2012
7.940
7.990
7.840
7.870
13,671,231
-0.04(-0.51%)
Apr 19, 2012
7.970
7.990
7.850
7.910
11,463,023
-0.05(-0.63%)
Apr 18, 2012
7.940
8.010
7.905
7.960
8,711,095
-0.04(-0.50%)
Apr 17, 2012
7.930
8.010
7.900
8.000
6,666,102
+0.11(+1.39%)
Apr 16, 2012
7.880
7.940
7.840
7.890
8,183,369
+0.05(+0.64%)
Apr 13, 2012
7.920
7.930
7.835
7.840
12,479,445
-0.12(-1.51%)
Apr 12, 2012
7.870
7.990
7.810
7.960
11,355,408
+0.11(+1.40%)
Apr 11, 2012
7.810
7.860
7.730
7.850
8,734,975
+0.12(+1.55%)
Apr 10, 2012
7.770
7.830
7.710
7.730
14,617,608
-0.07(-0.90%)
Apr 09, 2012
7.750
7.865
7.720
7.800
7,253,009
-0.07(-0.89%)
Apr 05, 2012
7.850
7.920
7.830
7.870
9,832,531
-0.03(-0.38%)
Apr 04, 2012
8.020
8.050
7.880
7.900
11,882,849
-0.16(-1.99%)
Apr 03, 2012
8.150
8.200
8.000
8.060
8,396,859
-0.09(-1.10%)
Apr 02, 2012
8.090
8.150
8.035
8.150
8,143,618
+0.08(+0.93%)
Mar 30, 2012
8.160
8.180
8.010
8.075
8,803,459
-0.06(-0.68%)
Mar 29, 2012
8.180
8.195
8.000
8.130
9,179,998
-0.12(-1.45%)
Mar 28, 2012
8.300
8.350
8.160
8.250
9,455,046
-0.12(-1.43%)
Mar 27, 2012
8.400
8.425
8.310
8.370
7,540,364
-0.01(-0.12%)
Mar 26, 2012
8.290
8.400
8.220
8.380
13,413,970
+0.16(+1.95%)
Mar 23, 2012
8.240
8.250
8.150
8.220
7,370,305
+0.01(+0.12%)
Mar 22, 2012
8.210
8.280
8.140
8.210
8,548,215
-0.05(-0.61%)
Mar 21, 2012
8.250
8.300
8.170
8.260
5,590,913
+0.01(+0.12%)
Mar 20, 2012
8.280
8.300
8.200
8.250
7,938,625
-0.08(-0.96%)
Mar 19, 2012
8.260
8.430
8.240
8.330
8,588,244
+0.01(+0.12%)
Mar 16, 2012
8.420
8.425
8.215
8.320
23,077,936
-0.12(-1.42%)
Mar 15, 2012
8.460
8.480
8.340
8.440
7,751,987
-0.02(-0.24%)
Mar 14, 2012
8.420
8.550
8.370
8.460
13,926,456
+0.04(+0.48%)
Mar 13, 2012
8.300
8.420
8.280
8.420
7,959,526
+0.14(+1.69%)
Mar 12, 2012
8.260
8.300
8.200
8.280
7,314,708
+0.03(+0.36%)
Mar 09, 2012
8.250
8.320
8.210
8.250
6,968,314
+0.00(+0.00%)
Mar 08, 2012
8.170
8.260
8.120
8.250
5,940,064
+0.16(+1.98%)
Mar 07, 2012
8.120
8.140
8.050
8.090
5,939,388
+0.03(+0.37%)
Mar 06, 2012
8.230
8.270
8.030
8.060
10,389,763
-0.28(-3.36%)
Mar 05, 2012
8.260
8.350
8.190
8.340
7,950,900
+0.07(+0.85%)
Mar 02, 2012
8.430
8.430
8.210
8.270
8,115,174
-0.13(-1.55%)
Mar 01, 2012
8.280
8.430
8.250
8.400
9,458,473
+0.17(+2.07%)
Feb 29, 2012
8.330
8.420
8.220
8.230
7,236,282
-0.07(-0.84%)
Feb 28, 2012
8.400
8.440
8.280
8.300
8,194,612
-0.07(-0.84%)
Feb 27, 2012
8.300
8.430
8.220
8.370
6,549,623
+0.01(+0.12%)
Feb 24, 2012
8.390
8.420
8.340
8.360
5,575,930
+0.02(+0.24%)
Feb 23, 2012
8.140
8.390
8.110
8.340
9,496,569
+0.19(+2.33%)
Feb 22, 2012
8.170
8.250
8.110
8.150
10,449,312
-0.02(-0.24%)
Feb 21, 2012
8.340
8.350
8.140
8.170
10,698,223
-0.13(-1.57%)
Feb 17, 2012
8.410
8.440
8.270
8.300
15,675,264
-0.08(-0.95%)
Feb 16, 2012
8.320
8.390
8.240
8.380
8,489,985
+0.05(+0.60%)
Feb 15, 2012
8.420
8.500
8.310
8.330
15,685,877
-0.04(-0.48%)
Feb 14, 2012
7.980
8.390
7.980
8.370
27,261,140
+0.35(+4.36%)
Feb 13, 2012
7.980
8.020
7.895
8.020
9,640,377
+0.10(+1.26%)
Feb 10, 2012
7.930
7.970
7.890
7.920
10,161,052
-0.10(-1.25%)
Feb 09, 2012
8.010
8.070
7.950
8.020
12,373,414
+0.01(+0.12%)
Feb 08, 2012
7.960
8.030
7.900
8.010
12,334,159
+0.04(+0.50%)
Feb 07, 2012
7.910
8.010
7.880
7.970
7,989,670
+0.03(+0.38%)
Feb 06, 2012
7.930
8.010
7.845
7.940
17,740,876
-0.02(-0.25%)
Feb 03, 2012
7.880
8.000
7.830
7.960
20,503,924
+0.17(+2.18%)
Feb 02, 2012
7.810
7.860
7.770
7.790
14,675,028
+0.01(+0.13%)
Feb 01, 2012
7.800
7.850
7.740
7.780
15,116,671
+0.03(+0.39%)
Jan 31, 2012
7.780
7.800
7.530
7.750
25,197,080
+0.02(+0.26%)
Jan 30, 2012
7.800
7.840
7.680
7.730
16,768,881
-0.15(-1.90%)
Jan 27, 2012
7.820
7.920
7.760
7.880
19,972,890
+0.03(+0.38%)
Jan 26, 2012
7.910
7.990
7.735
7.850
29,397,856
+0.04(+0.51%)
Jan 25, 2012
8.670
8.670
7.580
7.810
54,240,656
-0.86(-9.92%)
Jan 24, 2012
8.660
8.750
8.585
8.670
11,421,301
-0.06(-0.69%)
Jan 23, 2012
8.760
8.835
8.640
8.730
9,250,700
-0.03(-0.34%)
Jan 20, 2012
8.710
8.840
8.640
8.760
12,507,127
+0.05(+0.57%)
Jan 19, 2012
8.520
8.830
8.520
8.710
12,959,787
+0.23(+2.71%)
Jan 18, 2012
8.090
8.520
8.080
8.480
16,139,734
+0.40(+4.95%)
Jan 17, 2012
8.140
8.170
8.060
8.080
8,758,949
+0.00(+0.00%)
Jan 13, 2012
8.060
8.120
8.010
8.080
7,682,975
-0.05(-0.62%)
Jan 12, 2012
8.230
8.245
8.110
8.130
10,158,138
-0.06(-0.73%)
Jan 11, 2012
8.100
8.210
8.050
8.190
8,349,780
+0.08(+0.99%)
Jan 10, 2012
8.130
8.160
8.000
8.110
10,261,877
+0.02(+0.25%)
Jan 09, 2012
8.140
8.180
8.030
8.090
6,101,773
-0.01(-0.12%)
Jan 06, 2012
8.150
8.190
8.070
8.100
6,579,202
+0.00(+0.00%)
Jan 05, 2012
8.100
8.180
7.990
8.100
7,760,788
-0.05(-0.61%)
Jan 04, 2012
8.190
8.210
8.030
8.150
8,248,991
+0.19(+2.39%)
Dec 30, 2011
7.970
8.020
7.960
7.960
8,915,747
-0.01(-0.13%)
Dec 29, 2011
7.940
7.990
7.900
7.970
8,562,553
+0.07(+0.89%)
Dec 28, 2011
8.090
8.160
7.870
7.900
6,544,221
-0.26(-3.19%)
Dec 27, 2011
8.250
8.270
8.090
8.160
8,477,241
-0.13(-1.57%)
Dec 23, 2011
8.180
8.290
8.150
8.290
12,089,225
+0.23(+2.85%)
Dec 21, 2011
8.010
8.105
7.880
8.060
10,120,918
+0.04(+0.50%)
Dec 20, 2011
7.850
8.080
7.820
8.020
13,082,742
+0.30(+3.89%)
Dec 19, 2011
7.970
7.990
7.680
7.720
9,007,759
-0.25(-3.14%)
Dec 16, 2011
8.000
8.040
7.900
7.970
10,845,261
+0.05(+0.63%)
Dec 15, 2011
7.890
7.990
7.850
7.920
9,544,392
+0.13(+1.67%)
Dec 14, 2011
7.800
7.940
7.740
7.790
10,845,924
-0.13(-1.64%)
Dec 13, 2011
8.030
8.160
7.850
7.920
11,042,748
-0.07(-0.88%)
Dec 12, 2011
8.020
8.040
7.880
7.990
5,908,032
-0.17(-2.08%)
Dec 09, 2011
8.100
8.190
8.050
8.160
7,096,057
+0.13(+1.62%)
Dec 08, 2011
8.230
8.305
8.010
8.030
9,219,906
-0.33(-3.95%)
Dec 07, 2011
8.250
8.400
8.140
8.360
8,917,312
+0.03(+0.36%)
Dec 06, 2011
8.330
8.400
8.200
8.330
7,841,862
-0.03(-0.36%)
Dec 05, 2011
8.350
8.380
8.240
8.360
11,301,691
+0.14(+1.70%)
Dec 02, 2011
8.250
8.410
8.210
8.220
10,219,140
+0.03(+0.37%)
Dec 01, 2011
8.110
8.230
7.990
8.190
9,968,367
+0.04(+0.49%)
Nov 30, 2011
7.880
8.170
7.830
8.150
16,212,561
+0.54(+7.10%)
Nov 29, 2011
7.710
7.720
7.590
7.610
12,866,771
-0.07(-0.91%)
Nov 28, 2011
7.810
7.890
7.605
7.680
13,020,239
+0.11(+1.45%)
Nov 25, 2011
7.550
7.750
7.550
7.570
4,966,474
+0.02(+0.26%)
Nov 23, 2011
7.610
7.650
7.530
7.550
11,400,413
-0.12(-1.56%)
Nov 22, 2011
7.780
7.860
7.650
7.670
11,383,196
-0.11(-1.41%)
Nov 21, 2011
7.790
7.840
7.650
7.780
10,265,652
-0.10(-1.27%)
Nov 18, 2011
7.940
8.020
7.850
7.880
9,780,733
-0.04(-0.51%)
Nov 17, 2011
8.020
8.110
7.860
7.920
12,896,112
-0.10(-1.25%)
Nov 16, 2011
8.070
8.200
8.020
8.020
10,230,515
-0.13(-1.60%)
Nov 15, 2011
8.100
8.200
8.020
8.150
12,013,566
+0.00(+0.00%)
Nov 14, 2011
8.160
8.215
8.100
8.150
6,638,005
-0.06(-0.73%)
Nov 11, 2011
8.280
8.390
8.170
8.210
12,988,670
+0.08(+0.98%)
Nov 10, 2011
8.230
8.291
8.080
8.130
10,167,382
+0.04(+0.49%)
Nov 09, 2011
8.320
8.320
8.000
8.090
15,186,869
-0.45(-5.27%)
Nov 08, 2011
8.500
8.550
8.360
8.540
13,767,244
+0.09(+1.07%)
Nov 07, 2011
8.450
8.470
8.220
8.450
8,947,323
-0.01(-0.12%)
Nov 04, 2011
8.240
8.460
8.122
8.460
18,788,178
+0.11(+1.32%)
Nov 03, 2011
8.180
8.380
8.072
8.350
14,627,188
+0.26(+3.21%)
Nov 02, 2011
8.080
8.170
7.990
8.090
10,082,744
+0.15(+1.89%)
Nov 01, 2011
8.030
8.090
7.900
7.940
13,379,808
-0.24(-2.93%)
Oct 31, 2011
8.440
8.460
8.160
8.180
13,399,525
-0.35(-4.10%)
Oct 28, 2011
8.480
8.580
8.440
8.530
19,297,218
-0.04(-0.47%)
Oct 27, 2011
8.410
8.650
8.360
8.570
19,041,660
+0.37(+4.51%)
Oct 26, 2011
8.130
8.300
8.020
8.200
17,602,152
+0.18(+2.24%)
Oct 25, 2011
8.170
8.310
7.910
8.020
25,185,360
+0.02(+0.25%)
Oct 24, 2011
7.830
8.020
7.790
8.000
14,062,492
+0.17(+2.17%)
Oct 21, 2011
7.710
7.840
7.670
7.830
13,045,200
+0.22(+2.89%)
Oct 20, 2011
7.600
7.650
7.490
7.610
13,447,436
-0.02(-0.26%)
Oct 19, 2011
7.650
7.740
7.540
7.630
10,839,299
-0.06(-0.78%)
Oct 18, 2011
7.480
7.745
7.320
7.690
15,144,126
+0.22(+2.95%)
Oct 17, 2011
7.650
7.650
7.450
7.470
12,089,725
-0.26(-3.36%)
Oct 14, 2011
7.640
7.740
7.570
7.730
9,112,144
+0.19(+2.52%)
Oct 13, 2011
7.420
7.560
7.320
7.540
12,502,440
+0.06(+0.80%)
Oct 12, 2011
7.290
7.570
7.270
7.480
18,868,628
+0.05(+0.67%)
Oct 11, 2011
7.420
7.560
7.360
7.430
11,960,095
-0.05(-0.67%)
Oct 10, 2011
7.310
7.550
7.300
7.480
22,326,608
+0.31(+4.32%)
Oct 07, 2011
7.270
7.300
7.130
7.170
19,257,990
-0.03(-0.42%)
Oct 06, 2011
7.165
7.280
7.130
7.200
29,275,676
+0.07(+0.98%)
Oct 05, 2011
7.040
7.180
6.960
7.130
16,629,661
+0.12(+1.71%)
Oct 04, 2011
6.570
7.020
6.550
7.010
18,034,804
+0.29(+4.32%)
Oct 03, 2011
6.880
7.085
6.690
6.720
16,859,896
-0.25(-3.59%)
Sep 30, 2011
7.220
7.260
6.970
6.970
16,349,974
-0.37(-5.04%)
Sep 29, 2011
7.470
7.550
7.150
7.340
13,208,928
+0.03(+0.41%)
Sep 28, 2011
7.530
7.570
7.300
7.310
11,025,484
-0.26(-3.43%)
Sep 27, 2011
7.560
7.810
7.530
7.570
9,972,432
+0.17(+2.30%)
Sep 26, 2011
7.190
7.440
7.160
7.400
13,339,605
+0.30(+4.23%)
Sep 23, 2011
7.050
7.270
7.010
7.100
14,237,140
-0.01(-0.14%)
Sep 22, 2011
7.220
7.380
7.000
7.110
17,592,622
-0.38(-5.07%)
Sep 21, 2011
7.740
7.810
7.490
7.490
15,064,151
-0.27(-3.48%)
Sep 20, 2011
7.970
7.970
7.740
7.760
12,297,653
-0.15(-1.90%)
Sep 19, 2011
7.830
7.960
7.770
7.910
11,895,242
-0.11(-1.37%)
Sep 16, 2011
7.980
8.060
7.940
8.020
16,607,826
+0.11(+1.39%)
Sep 15, 2011
7.930
7.950
7.810
7.910
10,422,459
+0.09(+1.15%)
Sep 14, 2011
7.750
7.930
7.610
7.820
12,906,682
+0.14(+1.82%)
Sep 13, 2011
7.540
7.750
7.460
7.680
14,056,271
+0.16(+2.13%)
Sep 12, 2011
7.340
7.530
7.250
7.520
19,574,836
+0.11(+1.48%)
Sep 09, 2011
7.730
7.740
7.355
7.410
21,726,616
-0.43(-5.48%)
Sep 08, 2011
7.950
8.060
7.720
7.840
24,352,792
-0.19(-2.37%)
Sep 07, 2011
7.960
8.050
7.850
8.030
16,777,534
+0.22(+2.82%)
Sep 06, 2011
7.610
7.840
7.470
7.810
14,910,360
-0.10(-1.26%)
Sep 02, 2011
7.980
8.010
7.865
7.910
12,351,816
-0.20(-2.47%)
Sep 01, 2011
8.350
8.420
8.110
8.110
10,637,338
-0.19(-2.29%)
Aug 31, 2011
8.180
8.470
8.140
8.300
16,421,640
+0.23(+2.85%)
Aug 30, 2011
7.990
8.120
7.880
8.070
10,847,134
+0.01(+0.12%)
Aug 29, 2011
7.860
8.080
7.850
8.060
10,364,316
+0.34(+4.40%)
Aug 26, 2011
7.440
7.755
7.330
7.720
12,310,983
+0.19(+2.52%)
Aug 25, 2011
7.890
7.910
7.490
7.530
12,759,408
-0.31(-3.95%)
Aug 24, 2011
7.600
7.870
7.560
7.840
12,130,664
+0.21(+2.75%)
Aug 23, 2011
7.460
7.630
7.400
7.630
11,129,483
+0.22(+2.97%)
Aug 22, 2011
7.480
7.510
7.355
7.410
12,210,744
+0.09(+1.23%)
Aug 19, 2011
7.550
7.735
7.300
7.320
17,617,790
-0.35(-4.56%)
Aug 18, 2011
8.050
8.050
7.560
7.670
21,197,692
-0.63(-7.59%)
Aug 17, 2011
8.240
8.410
8.180
8.300
20,493,210
+0.08(+0.97%)
Aug 16, 2011
8.180
8.260
8.075
8.220
11,497,567
-0.05(-0.60%)
Aug 15, 2011
8.110
8.270
8.030
8.270
11,007,737
+0.26(+3.25%)
Aug 12, 2011
8.070
8.150
7.885
8.010
15,773,848
+0.02(+0.25%)
Aug 11, 2011
7.820
8.110
7.800
7.990
39,248,172
+0.28(+3.63%)
Aug 10, 2011
7.970
8.150
7.685
7.710
44,042,884
-0.46(-5.63%)
Aug 09, 2011
8.170
8.170
7.610
8.170
22,640,328
+0.47(+6.10%)
Aug 08, 2011
8.170
8.360
7.670
7.700
32,381,260
-0.83(-9.73%)
Aug 05, 2011
8.690
8.720
8.140
8.530
33,357,848
-0.04(-0.47%)
Aug 04, 2011
8.760
8.810
8.510
8.570
28,789,154
-0.33(-3.71%)
Aug 03, 2011
8.840
8.970
8.680
8.900
24,105,394
+0.08(+0.91%)
Aug 02, 2011
9.050
9.070
8.790
8.820
33,033,368
-0.31(-3.40%)
Aug 01, 2011
9.490
9.530
9.090
9.130
27,021,428
-0.20(-2.14%)
Jul 29, 2011
9.370
9.550
9.210
9.330
24,073,332
-0.09(-0.96%)
Jul 28, 2011
9.620
9.660
9.410
9.420
16,289,926
-0.16(-1.67%)
Jul 27, 2011
9.750
9.770
9.540
9.580
17,650,944
-0.21(-2.15%)
Jul 26, 2011
9.940
9.960
9.770
9.790
11,737,808
-0.11(-1.11%)
Jul 25, 2011
10.00
10.04
9.890
9.900
15,052,358
-0.18(-1.79%)
Jul 22, 2011
10.39
10.40
9.980
10.08
28,446,164
-0.22(-2.14%)
Jul 21, 2011
10.12
10.41
10.07
10.30
12,648,305
+0.24(+2.39%)
Jul 20, 2011
10.24
10.24
10.01
10.06
10,062,866
-0.13(-1.28%)
Jul 19, 2011
9.970
10.24
9.900
10.19
11,718,156
+0.27(+2.72%)
Jul 18, 2011
10.00
10.01
9.800
9.920
9,261,644
-0.09(-0.90%)
Jul 15, 2011
10.12
10.14
9.960
10.01
11,306,923
-0.06(-0.60%)
Jul 14, 2011
10.28
10.30
10.05
10.07
7,974,622
-0.15(-1.47%)
Jul 13, 2011
10.25
10.36
10.17
10.22
10,901,282
+0.02(+0.20%)
Jul 12, 2011
10.22
10.28
10.12
10.20
13,863,693
-0.05(-0.49%)
Jul 11, 2011
10.51
10.52
10.21
10.25
17,256,848
-0.41(-3.85%)
Jul 08, 2011
10.50
10.68
10.39
10.66
8,998,843
-0.02(-0.19%)
Jul 07, 2011
10.64
10.83
10.62
10.68
12,998,843
+0.11(+1.04%)
Jul 06, 2011
10.54
10.63
10.43
10.57
9,567,059
+0.00(+0.00%)
Jul 05, 2011
10.70
10.71
10.49
10.57
6,655,153
-0.14(-1.31%)
Jul 01, 2011
10.38
10.77
10.33
10.71
15,259,183
+0.30(+2.88%)
Jun 30, 2011
10.29
10.49
10.27
10.41
8,677,137
+0.16(+1.56%)
Jun 29, 2011
10.15
10.30
10.10
10.25
10,337,954
+0.16(+1.59%)
Jun 28, 2011
9.940
10.09
9.940
10.09
8,885,129
+0.18(+1.82%)
Jun 27, 2011
9.930
10.00
9.860
9.910
6,886,860
+0.02(+0.20%)
Jun 24, 2011
10.08
10.09
9.840
9.890
9,650,161
-0.18(-1.79%)
Jun 23, 2011
9.860
10.09
9.800
10.07
10,458,710
+0.08(+0.80%)
Jun 22, 2011
9.970
10.17
9.960
9.990
10,560,317
+0.01(+0.10%)
Jun 21, 2011
9.930
10.03
9.905
9.980
10,431,918
+0.11(+1.11%)
Jun 20, 2011
9.940
9.970
9.860
9.870
14,432,044
+0.02(+0.20%)
Jun 17, 2011
9.830
9.910
9.770
9.850
12,655,891
+0.13(+1.34%)
Jun 16, 2011
9.700
9.780
9.580
9.720
10,289,276
+0.08(+0.83%)
Jun 15, 2011
9.770
9.810
9.550
9.640
10,900,123
-0.19(-1.93%)
Jun 14, 2011
9.760
9.960
9.730
9.830
9,212,652
+0.18(+1.87%)
Jun 13, 2011
9.450
9.780
9.450
9.650
20,779,436
+0.25(+2.66%)
Jun 10, 2011
9.510
9.550
9.330
9.400
10,510,790
-0.16(-1.67%)
Jun 09, 2011
9.450
9.650
9.390
9.560
8,092,487
+0.10(+1.06%)
Jun 08, 2011
9.550
9.580
9.380
9.460
12,172,606
-0.14(-1.46%)
Jun 07, 2011
9.800
9.861
9.600
9.600
10,448,692
-0.16(-1.64%)
Jun 06, 2011
9.980
10.01
9.750
9.760
9,987,012
-0.24(-2.40%)
Jun 03, 2011
9.910
10.06
9.880
10.00
15,690,944
+0.15(+1.52%)
May 24, 2011
10.03
10.03
9.720
9.850
14,539,071
-0.12(-1.20%)
May 23, 2011
10.00
10.07
9.960
9.970
10,538,706
-0.14(-1.38%)
May 20, 2011
10.21
10.27
10.10
10.11
10,112,439
-0.15(-1.46%)
May 19, 2011
10.28
10.34
10.14
10.26
10,025,559
+0.00(+0.00%)
May 18, 2011
10.08
10.28
10.04
10.26
8,567,905
+0.19(+1.89%)
May 17, 2011
10.10
10.16
10.00
10.07
9,898,229
-0.10(-0.98%)
May 16, 2011
10.19
10.28
10.12
10.17
8,695,070
-0.04(-0.39%)
May 13, 2011
10.30
10.38
10.16
10.21
6,799,492
-0.09(-0.87%)
May 12, 2011
10.26
10.40
10.20
10.30
20,710,428
+0.03(+0.29%)
May 11, 2011
10.44
10.48
10.18
10.27
14,693,069
-0.19(-1.82%)
May 10, 2011
10.35
10.55
10.18
10.46
19,202,760
+0.28(+2.75%)
May 09, 2011
10.27
10.38
10.14
10.18
14,655,097
-0.07(-0.68%)
May 06, 2011
10.25
10.37
10.14
10.25
12,151,589
+0.10(+0.99%)
May 05, 2011
10.06
10.29
10.05
10.15
13,859,325
+0.03(+0.30%)
May 04, 2011
10.19
10.21
10.02
10.12
9,600,447
-0.07(-0.69%)
May 03, 2011
10.07
10.30
10.04
10.19
17,721,904
+0.08(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.