Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.460
8.580
8.410
8.580
9,561,592
+0.13(+1.54%)
Apr 29, 2013
8.400
8.480
8.350
8.450
5,542,307
+0.07(+0.84%)
Apr 26, 2013
8.500
8.510
8.370
8.380
7,946,609
-0.13(-1.53%)
Apr 25, 2013
8.470
8.590
8.345
8.510
15,193,775
+0.14(+1.67%)
Apr 24, 2013
8.450
8.510
8.290
8.370
17,153,844
-0.07(-0.83%)
Apr 23, 2013
8.600
8.650
8.110
8.440
20,666,226
-0.16(-1.86%)
Apr 22, 2013
8.570
8.750
8.410
8.600
15,413,881
+0.14(+1.65%)
Apr 19, 2013
8.650
8.660
8.410
8.460
13,508,711
-0.17(-1.97%)
Apr 18, 2013
8.930
8.950
8.570
8.630
10,944,931
-0.29(-3.25%)
Apr 17, 2013
9.010
9.010
8.830
8.920
9,136,087
-0.15(-1.65%)
Apr 16, 2013
9.000
9.180
8.950
9.070
9,399,418
+0.16(+1.80%)
Apr 15, 2013
9.050
9.070
8.890
8.910
8,436,993
-0.15(-1.66%)
Apr 12, 2013
9.230
9.250
8.990
9.060
9,206,637
-0.21(-2.27%)
Apr 11, 2013
9.000
9.380
8.975
9.270
20,890,560
+0.31(+3.46%)
Apr 10, 2013
8.790
8.980
8.790
8.960
8,092,051
+0.18(+2.05%)
Apr 09, 2013
8.680
8.820
8.610
8.780
6,005,805
+0.14(+1.62%)
Apr 08, 2013
8.630
8.660
8.540
8.640
7,187,371
+0.01(+0.12%)
Apr 05, 2013
8.550
8.680
8.490
8.630
7,948,742
-0.03(-0.35%)
Apr 04, 2013
8.580
8.730
8.550
8.660
7,638,100
+0.10(+1.17%)
Apr 03, 2013
8.860
8.870
8.510
8.560
12,101,442
-0.29(-3.28%)
Apr 02, 2013
8.640
8.850
8.580
8.850
10,076,301
+0.25(+2.91%)
Apr 01, 2013
8.620
8.680
8.570
8.600
5,260,405
+0.00(+0.00%)
Mar 28, 2013
8.550
8.620
8.500
8.600
6,141,127
+0.06(+0.70%)
Mar 27, 2013
8.520
8.585
8.510
8.540
4,586,439
-0.04(-0.47%)
Mar 26, 2013
8.540
8.610
8.480
8.580
7,203,091
+0.07(+0.82%)
Mar 25, 2013
8.650
8.690
8.510
8.510
6,727,669
-0.09(-1.05%)
Mar 22, 2013
8.600
8.610
8.500
8.600
6,053,018
+0.05(+0.58%)
Mar 21, 2013
8.670
8.730
8.530
8.550
7,457,017
-0.21(-2.40%)
Mar 20, 2013
8.630
8.760
8.620
8.760
6,476,034
+0.14(+1.62%)
Mar 19, 2013
8.700
8.720
8.560
8.620
8,400,623
-0.04(-0.46%)
Mar 18, 2013
8.620
8.730
8.610
8.660
7,259,021
-0.05(-0.57%)
Mar 15, 2013
8.660
8.760
8.600
8.710
12,715,689
+0.02(+0.23%)
Mar 14, 2013
8.600
8.770
8.530
8.690
10,470,443
+0.10(+1.16%)
Mar 13, 2013
8.600
8.630
8.560
8.590
4,834,839
+0.00(+0.00%)
Mar 12, 2013
8.630
8.650
8.530
8.590
9,004,934
-0.07(-0.81%)
Mar 11, 2013
8.680
8.680
8.580
8.660
7,339,035
-0.05(-0.57%)
Mar 08, 2013
8.680
8.750
8.580
8.710
13,573,590
+0.14(+1.63%)
Mar 07, 2013
8.540
8.580
8.450
8.570
8,891,600
+0.06(+0.71%)
Mar 06, 2013
8.270
8.510
8.230
8.510
13,723,814
+0.29(+3.53%)
Mar 05, 2013
8.210
8.285
8.180
8.220
8,079,686
+0.04(+0.49%)
Mar 04, 2013
8.120
8.180
8.010
8.180
8,009,810
+0.03(+0.37%)
Mar 01, 2013
8.070
8.200
8.030
8.150
7,103,965
+0.04(+0.49%)
Feb 28, 2013
8.170
8.230
8.110
8.110
8,708,757
-0.07(-0.86%)
Feb 27, 2013
8.020
8.200
8.000
8.180
8,690,818
+0.16(+2.00%)
Feb 26, 2013
7.910
8.080
7.840
8.020
10,935,113
+0.13(+1.65%)
Feb 25, 2013
8.150
8.160
7.880
7.890
11,391,816
-0.23(-2.83%)
Feb 22, 2013
7.890
8.130
7.880
8.120
15,273,981
+0.28(+3.57%)
Feb 21, 2013
7.890
7.920
7.750
7.840
11,584,038
-0.02(-0.25%)
Feb 20, 2013
8.020
8.090
7.850
7.860
8,501,869
-0.14(-1.75%)
Feb 19, 2013
8.000
8.050
7.980
8.000
7,094,862
+0.03(+0.38%)
Feb 15, 2013
8.020
8.030
7.950
7.970
6,096,638
-0.06(-0.75%)
Feb 14, 2013
7.960
8.060
7.950
8.030
6,379,537
+0.03(+0.37%)
Feb 13, 2013
7.990
8.030
7.940
8.000
11,453,787
+0.04(+0.50%)
Feb 12, 2013
8.010
8.030
7.950
7.960
7,554,092
-0.03(-0.38%)
Feb 11, 2013
7.980
8.005
7.950
7.990
5,901,474
+0.03(+0.38%)
Feb 08, 2013
8.020
8.030
7.925
7.960
6,808,872
-0.03(-0.38%)
Feb 07, 2013
8.000
8.030
7.880
7.990
6,675,402
+0.00(+0.00%)
Feb 06, 2013
7.980
8.030
7.950
7.990
8,894,569
+0.05(+0.63%)
Feb 04, 2013
7.990
8.050
7.940
7.940
9,711,127
-0.08(-1.00%)
Feb 01, 2013
8.100
8.120
8.000
8.020
9,962,037
+0.01(+0.12%)
Jan 31, 2013
8.150
8.210
7.970
8.010
48,423,776
-0.15(-1.84%)
Jan 30, 2013
8.150
8.220
8.120
8.160
9,447,855
+0.02(+0.25%)
Jan 29, 2013
8.170
8.200
7.970
8.140
12,076,720
-0.09(-1.09%)
Jan 28, 2013
7.990
8.310
7.960
8.230
26,056,472
+0.30(+3.78%)
Jan 25, 2013
7.820
8.000
7.800
7.930
17,516,304
+0.18(+2.32%)
Jan 24, 2013
7.710
8.030
7.610
7.750
33,800,112
+0.17(+2.24%)
Jan 23, 2013
7.520
7.610
7.480
7.580
10,643,625
+0.05(+0.66%)
Jan 22, 2013
7.610
7.650
7.480
7.530
13,454,570
-0.11(-1.44%)
Jan 18, 2013
7.600
7.660
7.520
7.640
9,308,907
+0.06(+0.79%)
Jan 17, 2013
7.600
7.630
7.540
7.580
7,405,544
+0.00(+0.00%)
Jan 16, 2013
7.380
7.660
7.350
7.580
11,521,077
+0.16(+2.16%)
Jan 15, 2013
7.350
7.430
7.250
7.420
7,599,959
+0.02(+0.27%)
Jan 14, 2013
7.260
7.470
7.250
7.400
12,415,837
+0.14(+1.93%)
Jan 11, 2013
7.330
7.330
7.175
7.260
8,910,408
-0.03(-0.41%)
Jan 10, 2013
7.260
7.310
7.170
7.290
9,220,292
+0.07(+0.97%)
Jan 09, 2013
7.250
7.335
7.160
7.220
7,186,896
+0.00(+0.00%)
Jan 08, 2013
7.190
7.260
7.110
7.220
8,969,062
-0.01(-0.14%)
Jan 07, 2013
7.050
7.255
7.050
7.230
10,152,359
+0.12(+1.69%)
Jan 04, 2013
7.210
7.220
7.060
7.110
8,681,787
-0.08(-1.11%)
Jan 03, 2013
7.210
7.280
7.120
7.190
8,940,687
+0.00(+0.00%)
Jan 02, 2013
7.050
7.190
6.820
7.190
13,107,554
+0.37(+5.43%)
Dec 31, 2012
6.657
6.840
6.620
6.820
8,508,272
+0.13(+1.94%)
Dec 28, 2012
6.710
6.760
6.665
6.690
8,110,251
-0.10(-1.47%)
Dec 27, 2012
6.880
6.890
6.630
6.790
9,859,486
-0.11(-1.59%)
Dec 26, 2012
6.970
7.120
6.880
6.900
7,082,071
-0.08(-1.15%)
Dec 24, 2012
7.010
7.050
6.950
6.980
3,145,645
-0.07(-0.99%)
Dec 21, 2012
7.010
7.050
6.900
7.050
20,375,740
-0.08(-1.12%)
Dec 20, 2012
7.050
7.160
6.975
7.130
5,772,008
+0.07(+0.99%)
Dec 19, 2012
7.150
7.190
7.030
7.060
8,424,224
-0.06(-0.84%)
Dec 18, 2012
6.950
7.140
6.950
7.120
15,077,484
+0.18(+2.59%)
Dec 17, 2012
6.990
7.030
6.890
6.940
11,731,059
-0.03(-0.43%)
Dec 14, 2012
7.020
7.040
6.935
6.970
10,065,061
-0.07(-0.99%)
Dec 13, 2012
7.080
7.165
7.000
7.040
8,595,029
-0.04(-0.56%)
Dec 12, 2012
7.160
7.210
7.050
7.080
11,208,286
-0.04(-0.56%)
Dec 11, 2012
7.080
7.140
7.070
7.120
8,648,570
+0.09(+1.28%)
Dec 10, 2012
7.050
7.110
7.020
7.030
9,481,486
-0.06(-0.85%)
Dec 07, 2012
7.040
7.100
7.005
7.090
7,854,335
+0.07(+1.00%)
Dec 06, 2012
6.970
7.040
6.910
7.020
10,189,921
+0.05(+0.72%)
Dec 05, 2012
6.960
7.080
6.950
6.970
12,919,095
-0.01(-0.14%)
Dec 04, 2012
6.800
6.990
6.800
6.980
9,637,592
+0.17(+2.50%)
Nov 30, 2012
6.810
6.850
6.710
6.810
11,455,431
+0.02(+0.29%)
Nov 29, 2012
6.690
6.810
6.680
6.790
9,166,314
+0.12(+1.80%)
Nov 28, 2012
6.480
6.680
6.480
6.670
10,379,092
+0.14(+2.14%)
Nov 27, 2012
6.580
6.650
6.510
6.530
11,359,931
-0.05(-0.76%)
Nov 26, 2012
6.630
6.630
6.530
6.580
8,935,310
-0.08(-1.20%)
Nov 23, 2012
6.500
6.660
6.470
6.660
3,672,210
+0.20(+3.10%)
Nov 21, 2012
6.450
6.480
6.400
6.460
5,810,806
+0.04(+0.62%)
Nov 20, 2012
6.400
6.465
6.250
6.420
8,054,720
+0.00(+0.00%)
Nov 19, 2012
6.330
6.430
6.320
6.420
8,398,712
+0.19(+3.05%)
Nov 16, 2012
6.250
6.270
6.100
6.230
12,600,063
-0.05(-0.80%)
Nov 15, 2012
6.310
6.370
6.210
6.280
9,981,844
-0.01(-0.16%)
Nov 14, 2012
6.430
6.510
6.260
6.290
11,942,915
-0.13(-2.02%)
Nov 13, 2012
6.350
6.520
6.330
6.420
11,966,149
+0.09(+1.42%)
Nov 12, 2012
6.370
6.410
6.300
6.330
6,116,299
-0.01(-0.16%)
Nov 09, 2012
6.380
6.415
6.290
6.340
10,030,804
+0.00(+0.00%)
Nov 08, 2012
6.370
6.440
6.320
6.340
9,876,691
-0.02(-0.31%)
Nov 07, 2012
6.580
6.620
6.340
6.360
16,167,048
-0.31(-4.65%)
Nov 06, 2012
6.570
6.740
6.550
6.670
7,837,050
+0.08(+1.21%)
Nov 05, 2012
6.440
6.610
6.380
6.590
7,695,124
+0.12(+1.85%)
Nov 02, 2012
6.710
6.710
6.460
6.470
10,406,756
-0.18(-2.71%)
Nov 01, 2012
6.470
6.685
6.440
6.650
11,471,406
+0.21(+3.26%)
Oct 31, 2012
6.510
6.510
6.290
6.440
12,384,479
-0.05(-0.77%)
Oct 26, 2012
6.410
6.490
6.490
6.490
10,309,600
-0.01(-0.15%)
Oct 25, 2012
6.510
6.570
6.460
6.500
9,882,652
+0.02(+0.31%)
Oct 24, 2012
6.630
6.650
6.410
6.480
21,349,800
-0.19(-2.85%)
Oct 23, 2012
6.730
6.770
6.360
6.670
43,243,484
-0.31(-4.44%)
Oct 19, 2012
7.350
7.360
6.900
6.980
18,710,432
-0.38(-5.16%)
Oct 18, 2012
7.320
7.410
7.300
7.360
7,255,656
+0.04(+0.55%)
Oct 17, 2012
7.400
7.495
7.260
7.320
12,748,006
-0.07(-0.95%)
Oct 16, 2012
7.190
7.390
7.120
7.390
8,291,841
+0.23(+3.21%)
Oct 15, 2012
7.120
7.180
7.040
7.160
7,246,742
+0.08(+1.13%)
Oct 12, 2012
7.220
7.260
7.040
7.080
9,341,374
-0.14(-1.94%)
Oct 11, 2012
7.140
7.260
7.080
7.220
9,207,683
+0.15(+2.12%)
Oct 10, 2012
7.140
7.180
6.990
7.070
7,726,914
-0.09(-1.26%)
Oct 09, 2012
7.170
7.250
7.120
7.160
6,363,076
-0.09(-1.24%)
Oct 08, 2012
7.240
7.270
7.170
7.250
6,262,393
-0.02(-0.28%)
Oct 05, 2012
7.330
7.340
7.220
7.270
8,042,984
-0.01(-0.14%)
Oct 04, 2012
7.210
7.355
7.100
7.280
9,937,707
+0.11(+1.53%)
Oct 03, 2012
7.360
7.410
7.130
7.170
12,584,708
-0.18(-2.45%)
Oct 02, 2012
7.390
7.390
7.260
7.350
10,741,448
+0.00(+0.00%)
Oct 01, 2012
7.360
7.540
7.300
7.350
14,701,543
+0.01(+0.14%)
Sep 28, 2012
7.330
7.390
7.240
7.340
14,389,005
-0.04(-0.54%)
Sep 27, 2012
7.280
7.440
7.260
7.380
11,525,263
+0.13(+1.79%)
Sep 26, 2012
7.290
7.300
7.025
7.250
12,369,723
-0.07(-0.96%)
Sep 25, 2012
7.750
7.760
7.320
7.320
13,466,386
-0.40(-5.18%)
Sep 24, 2012
7.760
7.790
7.690
7.720
6,398,915
-0.08(-1.03%)
Sep 21, 2012
7.860
7.890
7.720
7.800
12,795,600
+0.00(+0.00%)
Sep 20, 2012
7.750
7.810
7.620
7.800
8,602,913
+0.01(+0.13%)
Sep 19, 2012
7.620
7.810
7.580
7.790
8,745,555
+0.19(+2.50%)
Sep 18, 2012
7.670
7.700
7.550
7.600
7,583,037
-0.10(-1.30%)
Sep 17, 2012
7.820
7.860
7.640
7.700
7,376,083
-0.16(-2.04%)
Sep 14, 2012
7.760
7.860
7.730
7.860
7,419,022
+0.12(+1.55%)
Sep 13, 2012
7.630
7.750
7.600
7.740
10,070,990
+0.08(+1.04%)
Sep 12, 2012
7.530
7.700
7.530
7.660
8,253,670
+0.17(+2.27%)
Sep 11, 2012
7.480
7.530
7.410
7.490
12,397,864
+0.03(+0.40%)
Sep 10, 2012
7.700
7.700
7.460
7.460
15,091,882
-0.22(-2.86%)
Sep 07, 2012
7.660
7.690
7.520
7.680
8,517,965
+0.00(+0.00%)
Sep 06, 2012
7.460
7.680
7.410
7.680
10,695,002
+0.26(+3.50%)
Sep 05, 2012
7.270
7.420
7.240
7.420
7,726,289
+0.16(+2.20%)
Sep 04, 2012
7.380
7.380
7.210
7.260
9,861,504
-0.11(-1.49%)
Aug 31, 2012
7.400
7.450
7.330
7.370
9,696,208
+0.04(+0.55%)
Aug 30, 2012
7.330
7.400
7.300
7.330
6,163,530
-0.06(-0.81%)
Aug 29, 2012
7.400
7.430
7.320
7.390
6,076,364
+0.09(+1.23%)
Aug 27, 2012
7.380
7.400
7.260
7.300
5,708,656
-0.08(-1.08%)
Aug 24, 2012
7.300
7.440
7.230
7.380
7,118,386
+0.08(+1.10%)
Aug 23, 2012
7.250
7.340
7.180
7.300
8,339,992
+0.01(+0.14%)
Aug 22, 2012
7.410
7.410
7.270
7.290
8,061,064
-0.13(-1.75%)
Aug 21, 2012
7.410
7.520
7.385
7.420
7,769,857
+0.00(+0.00%)
Aug 20, 2012
7.380
7.475
7.290
7.420
9,134,726
+0.01(+0.13%)
Aug 17, 2012
7.340
7.420
7.300
7.410
9,322,282
+0.07(+0.95%)
Aug 16, 2012
7.240
7.360
7.210
7.340
8,164,602
+0.10(+1.38%)
Aug 15, 2012
7.180
7.250
7.160
7.240
7,928,018
+0.06(+0.84%)
Aug 14, 2012
7.220
7.240
7.140
7.180
7,681,310
-0.01(-0.14%)
Aug 13, 2012
7.150
7.200
7.150
7.190
9,059,886
+0.01(+0.14%)
Aug 10, 2012
7.140
7.190
7.090
7.180
8,385,399
+0.01(+0.14%)
Aug 09, 2012
7.130
7.200
7.121
7.170
9,729,913
+0.04(+0.56%)
Aug 08, 2012
7.090
7.180
7.065
7.130
9,455,706
+0.03(+0.42%)
Aug 07, 2012
7.000
7.140
7.000
7.100
8,777,141
+0.12(+1.72%)
Aug 06, 2012
6.960
7.050
6.900
6.980
10,401,272
+0.05(+0.72%)
Aug 03, 2012
6.780
6.980
6.780
6.930
11,040,741
+0.28(+4.21%)
Aug 02, 2012
6.730
6.770
6.520
6.650
12,333,669
-0.14(-2.06%)
Aug 01, 2012
6.950
6.980
6.750
6.790
13,989,948
-0.14(-2.02%)
Jul 31, 2012
6.940
6.970
6.870
6.930
11,546,058
+0.02(+0.29%)
Jul 30, 2012
6.840
6.920
6.680
6.910
10,858,491
+0.07(+1.02%)
Jul 27, 2012
6.690
6.910
6.650
6.840
14,984,972
+0.20(+3.01%)
Jul 26, 2012
6.490
6.660
6.400
6.640
21,606,232
+0.26(+4.08%)
Jul 25, 2012
6.500
6.540
6.360
6.380
14,845,543
-0.11(-1.69%)
Jul 24, 2012
6.750
6.810
6.440
6.490
16,544,252
-0.24(-3.57%)
Jul 23, 2012
6.620
6.760
6.560
6.730
16,660,388
+0.03(+0.45%)
Jul 20, 2012
7.070
7.125
6.660
6.700
24,667,120
-0.49(-6.82%)
Jul 19, 2012
7.230
7.325
7.160
7.190
19,663,664
+0.00(+0.00%)
Jul 18, 2012
7.180
7.270
7.155
7.190
16,607,760
-0.05(-0.69%)
Jul 17, 2012
7.280
7.300
7.110
7.240
10,033,197
-0.02(-0.28%)
Jul 16, 2012
7.260
7.350
7.230
7.260
11,300,172
-0.01(-0.14%)
Jul 13, 2012
7.220
7.425
7.170
7.270
16,917,500
-0.13(-1.76%)
Jul 12, 2012
7.540
7.570
7.350
7.400
12,192,619
-0.22(-2.89%)
Jul 11, 2012
7.580
7.675
7.515
7.620
8,813,668
+0.05(+0.66%)
Jul 10, 2012
7.710
7.780
7.500
7.570
8,016,243
-0.10(-1.30%)
Jul 09, 2012
7.760
7.830
7.590
7.670
8,083,940
-0.12(-1.54%)
Jul 06, 2012
7.710
7.830
7.660
7.790
10,046,855
-0.05(-0.64%)
Jul 05, 2012
7.640
7.900
7.610
7.840
7,890,103
-0.10(-1.26%)
Jul 03, 2012
7.840
7.970
7.810
7.940
4,559,891
+0.07(+0.89%)
Jul 02, 2012
7.890
7.890
7.760
7.870
8,557,242
+0.00(+0.00%)
Jun 29, 2012
7.860
7.880
7.760
7.870
11,151,437
+0.14(+1.81%)
Jun 28, 2012
7.610
7.740
7.530
7.730
10,332,457
+0.08(+1.05%)
Jun 27, 2012
7.600
7.700
7.540
7.650
7,420,817
+0.06(+0.79%)
Jun 26, 2012
7.550
7.640
7.500
7.590
8,631,714
+0.06(+0.80%)
Jun 25, 2012
7.690
7.700
7.530
7.530
7,801,406
-0.28(-3.59%)
Jun 22, 2012
7.640
7.850
7.610
7.810
15,054,379
+0.19(+2.49%)
Jun 21, 2012
7.810
7.880
7.570
7.620
10,671,069
-0.19(-2.43%)
Jun 20, 2012
7.790
7.820
7.690
7.810
8,107,303
+0.00(+0.00%)
Jun 19, 2012
7.750
7.850
7.700
7.810
8,360,965
+0.10(+1.30%)
Jun 18, 2012
7.730
7.800
7.680
7.710
8,636,105
-0.08(-1.03%)
Jun 15, 2012
7.640
7.845
7.630
7.790
17,211,480
+0.17(+2.23%)
Jun 14, 2012
7.630
7.740
7.575
7.620
11,478,205
-0.01(-0.13%)
Jun 13, 2012
7.520
7.720
7.500
7.630
12,737,384
+0.06(+0.79%)
Jun 12, 2012
7.530
7.630
7.475
7.570
14,794,299
+0.05(+0.66%)
Jun 11, 2012
7.760
7.770
7.495
7.520
14,308,217
-0.19(-2.46%)
Jun 08, 2012
7.450
7.740
7.450
7.710
15,739,085
+0.21(+2.80%)
Jun 07, 2012
7.530
7.610
7.440
7.500
17,040,396
+0.06(+0.81%)
Jun 06, 2012
7.200
7.450
7.175
7.440
9,065,148
+0.26(+3.55%)
Jun 05, 2012
7.040
7.230
7.040
7.185
11,050,169
+0.09(+1.34%)
Jun 04, 2012
7.120
7.180
7.020
7.090
10,344,134
-0.03(-0.42%)
Jun 01, 2012
7.060
7.250
7.060
7.120
14,839,544
-0.10(-1.39%)
May 31, 2012
7.230
7.280
7.100
7.220
15,856,847
-0.02(-0.28%)
May 30, 2012
7.260
7.320
7.160
7.240
14,587,464
-0.07(-0.96%)
May 29, 2012
7.140
7.350
7.130
7.310
14,262,192
+0.24(+3.39%)
May 25, 2012
6.930
7.090
6.910
7.070
11,735,435
+0.13(+1.87%)
May 24, 2012
7.170
7.230
6.930
6.940
23,975,688
-0.25(-3.48%)
May 23, 2012
7.150
7.220
7.020
7.190
9,670,379
+0.00(+0.00%)
May 22, 2012
7.230
7.245
7.130
7.190
13,800,839
-0.01(-0.14%)
May 21, 2012
7.170
7.280
7.130
7.200
12,525,459
+0.05(+0.70%)
May 18, 2012
7.300
7.320
7.110
7.150
16,370,678
-0.12(-1.65%)
May 17, 2012
7.220
7.390
7.150
7.270
20,965,302
+0.08(+1.11%)
May 16, 2012
7.420
7.520
7.140
7.190
19,264,360
-0.21(-2.84%)
May 15, 2012
7.660
7.700
7.380
7.400
15,002,591
-0.29(-3.77%)
May 14, 2012
7.570
7.730
7.560
7.690
12,072,514
+0.06(+0.79%)
May 11, 2012
7.580
7.730
7.560
7.630
8,240,434
-0.01(-0.13%)
May 10, 2012
7.690
7.690
7.590
7.640
11,446,213
+0.00(+0.00%)
May 09, 2012
7.580
7.700
7.550
7.640
12,330,397
-0.04(-0.52%)
May 08, 2012
7.640
7.710
7.600
7.680
11,942,925
-0.05(-0.65%)
May 07, 2012
7.600
7.770
7.550
7.730
17,842,900
+0.11(+1.44%)
May 04, 2012
7.670
7.680
7.510
7.620
12,193,338
-0.09(-1.17%)
May 03, 2012
7.830
7.850
7.670
7.710
9,235,394
-0.12(-1.53%)
May 02, 2012
7.930
7.930
7.760
7.830
9,560,955
-0.10(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.