Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
19.10
19.10
19.00
19.01
116,064
+0.02(+0.13%)
Apr 27, 2017
18.98
19.03
18.90
18.98
77,139
-0.05(-0.29%)
Apr 26, 2017
19.00
19.14
19.00
19.04
122,866
-0.18(-0.96%)
Apr 25, 2017
19.14
19.25
19.11
19.22
1,416,008
+0.18(+0.97%)
Apr 24, 2017
19.00
19.09
18.98
19.04
209,985
+0.79(+4.33%)
Apr 21, 2017
18.26
18.30
18.20
18.25
122,020
+0.11(+0.58%)
Apr 20, 2017
18.15
18.25
18.10
18.14
127,653
+0.07(+0.42%)
Apr 19, 2017
18.12
18.16
18.03
18.07
105,242
-0.09(-0.49%)
Apr 18, 2017
18.08
18.18
18.03
18.16
160,343
-0.09(-0.50%)
Apr 17, 2017
18.06
18.28
18.05
18.25
128,456
+0.21(+1.17%)
Apr 13, 2017
18.08
18.14
18.02
18.04
111,336
-0.15(-0.82%)
Apr 12, 2017
18.13
18.23
18.08
18.19
381,859
+0.05(+0.25%)
Apr 11, 2017
18.21
18.23
18.00
18.14
336,184
+0.02(+0.08%)
Apr 10, 2017
18.21
18.26
18.13
18.13
109,558
-0.12(-0.66%)
Apr 07, 2017
18.20
18.32
18.20
18.25
180,346
-0.15(-0.80%)
Apr 06, 2017
18.41
18.53
18.37
18.40
122,473
+0.08(+0.42%)
Apr 05, 2017
18.41
18.48
18.28
18.32
181,234
-0.18(-0.95%)
Apr 04, 2017
18.48
18.51
18.43
18.50
183,855
+0.07(+0.41%)
Apr 03, 2017
18.45
18.48
18.27
18.42
133,384
-0.11(-0.59%)
Mar 31, 2017
18.46
18.60
18.44
18.53
120,541
+0.06(+0.32%)
Mar 30, 2017
18.55
18.59
18.44
18.47
152,178
-0.05(-0.30%)
Mar 29, 2017
18.55
18.55
18.47
18.52
533,837
-0.03(-0.13%)
Mar 28, 2017
18.44
18.61
18.42
18.55
732,915
+0.13(+0.71%)
Mar 27, 2017
18.36
18.48
18.30
18.42
250,006
+0.19(+1.04%)
Mar 24, 2017
18.28
18.38
18.20
18.23
422,638
-0.06(-0.33%)
Mar 23, 2017
18.26
18.54
18.25
18.29
1,081,836
-0.03(-0.14%)
Mar 22, 2017
18.30
18.39
18.25
18.32
252,146
-0.01(-0.05%)
Mar 21, 2017
18.54
18.56
18.28
18.32
292,660
+0.07(+0.40%)
Mar 20, 2017
18.31
18.35
18.22
18.25
148,127
-0.05(-0.26%)
Mar 17, 2017
18.39
18.39
18.28
18.30
115,215
-0.08(-0.44%)
Mar 16, 2017
18.26
18.40
18.22
18.38
111,497
+0.25(+1.41%)
Mar 15, 2017
18.01
18.16
17.97
18.12
91,993
+0.16(+0.92%)
Mar 14, 2017
18.00
18.03
17.92
17.96
177,148
-0.14(-0.80%)
Mar 13, 2017
18.07
18.14
18.07
18.11
1,285,727
+0.05(+0.30%)
Mar 10, 2017
18.09
18.09
17.97
18.05
226,245
+0.04(+0.22%)
Mar 09, 2017
17.98
18.05
17.95
18.01
773,099
+0.33(+1.87%)
Mar 08, 2017
17.82
17.85
17.68
17.68
165,202
-0.05(-0.31%)
Mar 07, 2017
17.77
17.80
17.71
17.73
130,709
-0.03(-0.14%)
Mar 06, 2017
17.71
17.77
17.64
17.76
730,530
+0.04(+0.23%)
Mar 03, 2017
17.70
17.78
17.65
17.72
154,113
+0.17(+0.97%)
Mar 02, 2017
17.59
17.64
17.51
17.55
193,065
-0.08(-0.45%)
Mar 01, 2017
17.59
17.69
17.57
17.63
301,287
+0.22(+1.26%)
Feb 28, 2017
17.36
17.45
17.35
17.41
1,558,029
+0.05(+0.26%)
Feb 27, 2017
17.34
17.39
17.30
17.36
337,243
+0.04(+0.26%)
Feb 24, 2017
17.23
17.35
17.22
17.32
190,676
-0.20(-1.14%)
Feb 23, 2017
17.51
17.57
17.44
17.52
791,305
-0.02(-0.09%)
Feb 22, 2017
17.43
17.58
17.42
17.54
248,190
+0.09(+0.49%)
Feb 21, 2017
17.34
17.52
17.34
17.45
1,627,720
+0.13(+0.75%)
Feb 17, 2017
17.32
17.32
17.32
0
-0.08(-0.46%)
Feb 16, 2017
16.80
17.41
16.79
17.40
154,025
+0.60(+3.57%)
Feb 15, 2017
16.71
16.84
16.70
16.80
90,636
-0.03(-0.18%)
Feb 14, 2017
16.77
16.86
16.75
16.83
116,877
+0.01(+0.06%)
Feb 13, 2017
16.88
16.89
16.77
16.82
139,615
+0.12(+0.73%)
Feb 10, 2017
16.63
16.70
16.59
16.70
126,636
-0.02(-0.13%)
Feb 09, 2017
16.62
16.77
16.61
16.72
304,740
+0.12(+0.72%)
Feb 08, 2017
16.57
16.62
16.50
16.60
122,248
-0.09(-0.54%)
Feb 07, 2017
16.71
16.81
16.65
16.69
272,144
-0.12(-0.71%)
Feb 06, 2017
16.66
16.83
16.66
16.81
229,657
-0.29(-1.70%)
Feb 03, 2017
17.05
17.12
17.01
17.10
98,974
+0.13(+0.78%)
Feb 02, 2017
16.98
17.02
16.91
16.97
226,649
-0.01(-0.04%)
Feb 01, 2017
17.05
17.06
16.92
16.98
168,207
+0.01(+0.06%)
Jan 31, 2017
17.18
17.19
16.91
16.96
200,267
-0.07(-0.44%)
Jan 30, 2017
16.92
17.06
16.86
17.04
469,971
-0.21(-1.25%)
Jan 27, 2017
17.30
17.31
17.21
17.25
231,093
-0.09(-0.49%)
Jan 26, 2017
17.39
17.39
17.30
17.34
1,570,581
-0.07(-0.40%)
Jan 25, 2017
17.29
17.45
17.27
17.41
375,012
+0.53(+3.14%)
Jan 24, 2017
16.78
16.90
16.76
16.88
1,491,072
-0.06(-0.35%)
Jan 23, 2017
16.94
16.95
16.81
16.94
343,700
-0.07(-0.41%)
Jan 20, 2017
16.91
17.02
16.91
17.01
110,851
+0.03(+0.18%)
Jan 19, 2017
17.02
17.03
16.88
16.98
202,113
-0.02(-0.15%)
Jan 18, 2017
16.97
17.05
16.94
17.00
454,611
+0.00(+0.03%)
Jan 17, 2017
17.06
17.15
16.97
17.00
457,131
+0.03(+0.18%)
Jan 13, 2017
16.97
16.97
16.97
0
+0.05(+0.32%)
Jan 12, 2017
16.94
17.00
16.83
16.92
234,294
+0.05(+0.27%)
Jan 11, 2017
16.70
16.93
16.69
16.87
200,597
+0.08(+0.48%)
Jan 10, 2017
16.83
16.93
16.78
16.79
162,826
-0.05(-0.27%)
Jan 09, 2017
16.77
16.90
16.74
16.84
198,048
-0.10(-0.59%)
Jan 06, 2017
16.93
17.02
16.91
16.93
198,386
-0.12(-0.67%)
Jan 05, 2017
16.94
17.07
16.91
17.05
267,567
+0.08(+0.47%)
Jan 04, 2017
16.74
17.01
16.70
16.97
409,117
+0.42(+2.54%)
Jan 03, 2017
16.60
16.60
16.47
16.55
422,181
+0.07(+0.42%)
Dec 30, 2016
16.48
16.48
16.48
0
+0.26(+1.60%)
Dec 29, 2016
16.25
16.30
16.18
16.22
184,161
+0.06(+0.37%)
Dec 28, 2016
16.20
16.21
16.11
16.16
143,335
-0.20(-1.19%)
Dec 27, 2016
16.32
16.39
16.32
16.36
231,764
+0.00(+0.00%)
Dec 23, 2016
16.36
16.36
16.36
0
+0.03(+0.15%)
Dec 22, 2016
16.40
16.44
16.31
16.33
240,924
-0.06(-0.37%)
Dec 21, 2016
16.36
16.43
16.35
16.39
368,137
+0.08(+0.49%)
Dec 20, 2016
16.32
16.36
16.28
16.31
363,625
+0.08(+0.49%)
Dec 19, 2016
16.26
16.32
16.18
16.23
483,908
-0.01(-0.06%)
Dec 16, 2016
16.28
16.38
16.21
16.24
227,186
+0.04(+0.25%)
Dec 15, 2016
16.21
16.30
16.18
16.20
512,555
-0.04(-0.25%)
Dec 14, 2016
16.45
16.55
16.24
16.24
253,723
-0.35(-2.11%)
Dec 13, 2016
16.52
16.66
16.52
16.59
235,222
+0.20(+1.22%)
Dec 12, 2016
16.40
16.45
16.37
16.39
230,043
-0.18(-1.12%)
Dec 09, 2016
16.56
16.60
16.50
16.57
373,532
-0.20(-1.16%)
Dec 08, 2016
16.68
16.84
16.68
16.77
190,986
-0.07(-0.45%)
Dec 07, 2016
16.66
16.89
16.66
16.84
272,925
+0.31(+1.91%)
Dec 06, 2016
16.38
16.53
16.37
16.53
202,193
+0.29(+1.79%)
Dec 05, 2016
16.00
16.29
16.00
16.24
363,292
+0.49(+3.11%)
Dec 02, 2016
15.65
15.83
15.61
15.75
401,228
-0.06(-0.38%)
Dec 01, 2016
15.81
15.84
15.74
15.81
267,041
-0.05(-0.35%)
Nov 30, 2016
15.86
15.91
15.80
15.87
226,601
-0.05(-0.35%)
Nov 29, 2016
15.81
15.98
15.80
15.92
278,176
+0.22(+1.40%)
Nov 28, 2016
15.78
15.80
15.65
15.70
514,762
-0.29(-1.84%)
Nov 25, 2016
15.95
16.00
15.90
15.99
113,481
+0.07(+0.44%)
Nov 23, 2016
15.93
15.93
15.93
0
-0.29(-1.76%)
Nov 22, 2016
16.26
16.29
16.12
16.21
251,733
+0.25(+1.57%)
Nov 21, 2016
16.00
16.04
15.88
15.96
433,754
+0.02(+0.13%)
Nov 18, 2016
16.00
16.07
15.91
15.94
799,928
-0.21(-1.31%)
Nov 17, 2016
16.20
16.25
16.14
16.15
338,157
-0.14(-0.85%)
Nov 16, 2016
16.24
16.31
16.17
16.29
4,531,704
-0.22(-1.33%)
Nov 15, 2016
16.36
16.51
16.26
16.51
691,947
+0.19(+1.13%)
Nov 14, 2016
16.32
16.43
16.27
16.32
3,031,539
-0.12(-0.70%)
Nov 11, 2016
16.39
16.44
16.27
16.44
201,251
+0.20(+1.23%)
Nov 10, 2016
16.18
16.35
15.98
16.24
275,230
+0.38(+2.40%)
Nov 09, 2016
15.68
15.94
15.59
15.86
399,793
+0.29(+1.90%)
Nov 08, 2016
15.39
15.60
15.38
15.56
134,932
+0.10(+0.68%)
Nov 07, 2016
15.52
15.52
15.40
15.46
155,820
+0.39(+2.55%)
Nov 04, 2016
15.13
15.19
15.03
15.07
196,431
-0.21(-1.34%)
Nov 03, 2016
15.33
15.41
15.25
15.28
209,621
+0.03(+0.20%)
Nov 02, 2016
15.35
15.36
15.18
15.25
123,555
-0.28(-1.80%)
Nov 01, 2016
15.61
15.64
15.47
15.53
192,270
+0.00(+0.00%)
Oct 31, 2016
15.50
15.57
15.43
15.53
145,978
+0.05(+0.32%)
Oct 28, 2016
15.38
15.51
15.37
15.48
145,511
+0.04(+0.26%)
Oct 27, 2016
15.48
15.56
15.44
15.44
230,463
-0.02(-0.13%)
Oct 26, 2016
15.35
15.55
15.33
15.46
242,649
+0.00(+0.00%)
Oct 25, 2016
15.50
15.54
15.45
15.46
400,167
+0.04(+0.26%)
Oct 24, 2016
15.50
15.53
15.38
15.42
215,002
+0.25(+1.65%)
Oct 21, 2016
15.08
15.18
15.08
15.17
203,913
-0.04(-0.23%)
Oct 20, 2016
15.24
15.35
15.19
15.21
178,320
-0.01(-0.03%)
Oct 19, 2016
15.22
15.28
15.16
15.21
611,285
-0.00(-0.02%)
Oct 18, 2016
15.27
15.30
15.18
15.21
166,148
+0.03(+0.22%)
Oct 17, 2016
15.26
15.30
15.11
15.18
216,385
+0.05(+0.33%)
Oct 14, 2016
15.20
15.27
15.07
15.13
133,940
+0.14(+0.93%)
Oct 13, 2016
14.85
15.03
14.81
14.99
137,318
-0.28(-1.83%)
Oct 12, 2016
15.16
15.30
15.13
15.27
139,936
+0.21(+1.39%)
Oct 11, 2016
15.23
15.26
15.04
15.06
3,268,759
-0.16(-1.08%)
Oct 10, 2016
15.18
15.29
15.18
15.22
113,706
+0.09(+0.59%)
Oct 07, 2016
15.17
15.23
15.06
15.13
99,433
+0.04(+0.26%)
Oct 06, 2016
15.15
15.20
15.07
15.10
242,121
+0.07(+0.43%)
Oct 05, 2016
15.00
15.11
14.99
15.03
114,931
+0.28(+1.90%)
Oct 04, 2016
14.71
14.84
14.70
14.75
147,913
+0.05(+0.34%)
Oct 03, 2016
14.83
14.91
14.59
14.70
123,406
-0.13(-0.88%)
Sep 30, 2016
14.54
14.85
14.51
14.83
333,418
+0.29(+1.99%)
Sep 29, 2016
14.82
14.86
14.48
14.54
138,134
-0.28(-1.89%)
Sep 28, 2016
14.86
14.89
14.65
14.82
121,599
+0.22(+1.54%)
Sep 27, 2016
14.40
14.63
14.39
14.60
522,195
-0.26(-1.75%)
Sep 26, 2016
14.91
14.94
14.83
14.86
151,840
-0.46(-2.97%)
Sep 23, 2016
15.25
15.34
15.25
15.31
136,919
+0.08(+0.49%)
Sep 22, 2016
15.33
15.41
15.23
15.23
179,510
+0.17(+1.16%)
Sep 21, 2016
14.95
15.06
14.90
15.06
590,025
+0.30(+2.03%)
Sep 20, 2016
14.83
14.84
14.71
14.76
824,973
+0.21(+1.44%)
Sep 19, 2016
14.57
14.63
14.50
14.55
269,757
+0.06(+0.41%)
Sep 16, 2016
14.49
14.53
14.42
14.49
93,289
-0.38(-2.56%)
Sep 15, 2016
14.71
14.89
14.70
14.87
272,764
+0.16(+1.12%)
Sep 14, 2016
14.71
14.81
14.66
14.71
532,455
-0.15(-1.04%)
Sep 13, 2016
15.00
15.02
14.75
14.86
121,641
-0.38(-2.49%)
Sep 12, 2016
14.99
15.27
14.97
15.24
229,764
+0.06(+0.40%)
Sep 09, 2016
15.30
15.35
15.13
15.18
255,843
-0.01(-0.03%)
Sep 08, 2016
15.15
15.29
15.11
15.19
542,406
+0.09(+0.60%)
Sep 07, 2016
15.17
15.23
15.01
15.10
5,766,426
+0.01(+0.03%)
Sep 06, 2016
15.10
15.13
15.01
15.09
203,399
-0.01(-0.07%)
Sep 02, 2016
15.10
15.10
15.10
0
+0.12(+0.77%)
Sep 01, 2016
15.00
15.06
14.86
14.98
183,193
+0.14(+0.98%)
Aug 31, 2016
14.96
15.02
14.77
14.84
612,498
+0.12(+0.82%)
Aug 30, 2016
14.71
14.79
14.68
14.72
149,081
+0.29(+2.01%)
Aug 29, 2016
14.34
14.48
14.34
14.43
195,461
+0.03(+0.21%)
Aug 26, 2016
14.53
14.70
14.33
14.40
148,813
-0.13(-0.89%)
Aug 25, 2016
14.54
14.58
14.50
14.53
204,309
-0.07(-0.48%)
Aug 24, 2016
14.63
14.71
14.59
14.60
71,178
-0.13(-0.88%)
Aug 23, 2016
14.87
14.92
14.73
14.73
114,530
+0.09(+0.64%)
Aug 22, 2016
14.54
14.64
14.51
14.64
390,315
-0.01(-0.09%)
Aug 19, 2016
14.66
14.66
14.58
14.65
136,610
-0.25(-1.68%)
Aug 18, 2016
14.82
14.94
14.79
14.90
206,599
+0.03(+0.20%)
Aug 17, 2016
14.82
14.92
14.74
14.87
173,032
-0.05(-0.34%)
Aug 16, 2016
14.86
14.97
14.85
14.92
151,847
-0.10(-0.67%)
Aug 15, 2016
15.01
15.09
15.00
15.02
240,883
+0.09(+0.60%)
Aug 12, 2016
15.00
15.01
14.92
14.93
222,403
-0.09(-0.60%)
Aug 11, 2016
15.07
15.09
14.98
15.02
146,850
-0.09(-0.56%)
Aug 10, 2016
15.13
15.16
15.09
15.11
469,305
+0.33(+2.24%)
Aug 09, 2016
14.56
14.87
14.55
14.77
159,346
+0.41(+2.88%)
Aug 08, 2016
14.47
14.54
14.34
14.36
277,235
+0.38(+2.75%)
Aug 05, 2016
13.84
14.01
13.74
13.97
318,893
-0.29(-2.00%)
Aug 04, 2016
14.34
14.34
14.21
14.26
122,689
+0.05(+0.39%)
Aug 03, 2016
14.10
14.21
14.07
14.21
235,284
+0.04(+0.25%)
Aug 02, 2016
14.28
14.28
14.15
14.17
161,825
-0.01(-0.07%)
Aug 01, 2016
14.24
14.28
14.15
14.18
256,959
-0.10(-0.70%)
Jul 29, 2016
14.35
14.35
14.25
14.28
212,720
+0.11(+0.78%)
Jul 28, 2016
14.12
14.20
14.09
14.17
176,836
-0.08(-0.56%)
Jul 27, 2016
14.10
14.27
14.10
14.25
183,120
+0.38(+2.74%)
Jul 26, 2016
13.83
13.91
13.81
13.87
495,329
+0.09(+0.69%)
Jul 25, 2016
13.90
13.91
13.72
13.78
476,256
+0.03(+0.18%)
Jul 22, 2016
13.84
13.86
13.71
13.75
479,785
+0.03(+0.18%)
Jul 21, 2016
13.78
13.81
13.69
13.72
365,045
-0.12(-0.87%)
Jul 20, 2016
13.91
13.94
13.80
13.85
920,773
+0.17(+1.21%)
Jul 19, 2016
13.87
13.90
13.64
13.68
3,842,134
-0.40(-2.84%)
Jul 18, 2016
14.11
14.16
14.03
14.08
378,709
-0.02(-0.14%)
Jul 15, 2016
14.16
14.19
14.07
14.10
266,543
-0.22(-1.54%)
Jul 14, 2016
14.26
14.43
14.26
14.32
233,348
+0.28(+1.99%)
Jul 13, 2016
14.05
14.12
14.01
14.04
400,617
+0.02(+0.14%)
Jul 12, 2016
14.09
14.14
14.00
14.02
632,955
+0.22(+1.59%)
Jul 11, 2016
13.76
13.87
13.70
13.80
1,455,570
+0.24(+1.73%)
Jul 08, 2016
13.26
13.26
13.56
274,760
+0.30(+2.30%)
Jul 07, 2016
13.34
13.37
13.18
13.26
292,389
-0.23(-1.70%)
Jul 05, 2016
13.67
13.69
13.42
13.49
716,674
-0.67(-4.73%)
Jul 01, 2016
14.16
14.16
14.16
0
-0.24(-1.67%)
Jun 30, 2016
14.07
14.42
14.00
14.40
911,505
+0.28(+1.98%)
Jun 29, 2016
14.11
14.15
13.98
14.12
739,787
+0.27(+1.95%)
Jun 28, 2016
13.93
14.00
13.67
13.85
444,595
+0.46(+3.44%)
Jun 27, 2016
13.45
13.89
13.11
13.39
1,034,844
-0.73(-5.17%)
Jun 24, 2016
14.09
14.42
14.04
14.12
1,627,930
-2.04(-12.62%)
Jun 23, 2016
16.00
16.16
15.89
16.16
306,298
+0.56(+3.59%)
Jun 22, 2016
15.73
15.77
15.51
15.60
221,218
+0.18(+1.17%)
Jun 21, 2016
15.39
15.48
15.29
15.42
281,658
+0.16(+1.05%)
Jun 20, 2016
15.40
15.44
15.21
15.26
301,073
+0.44(+2.97%)
Jun 17, 2016
14.70
14.85
14.61
14.82
839,054
+0.14(+0.97%)
Jun 16, 2016
14.31
14.70
14.21
14.68
449,283
+0.17(+1.15%)
Jun 15, 2016
14.56
14.65
14.50
14.51
425,134
+0.06(+0.42%)
Jun 14, 2016
14.50
14.60
14.36
14.45
326,823
-0.21(-1.40%)
Jun 13, 2016
14.82
14.90
14.61
14.65
632,548
-0.62(-4.03%)
Jun 10, 2016
15.25
15.29
15.15
15.27
1,578,537
-0.54(-3.43%)
Jun 09, 2016
15.81
15.89
15.77
15.81
261,616
-0.41(-2.51%)
Jun 08, 2016
16.22
16.32
16.19
16.22
214,841
+0.01(+0.06%)
Jun 07, 2016
16.29
16.34
16.20
16.21
232,055
+0.07(+0.40%)
Jun 06, 2016
16.24
16.27
16.13
16.14
276,859
-0.11(-0.65%)
Jun 03, 2016
16.18
16.25
16.08
16.25
190,752
+0.02(+0.09%)
Jun 02, 2016
16.15
16.27
16.10
16.23
226,275
-0.12(-0.76%)
Jun 01, 2016
16.21
16.37
16.20
16.36
169,602
+0.04(+0.25%)
May 31, 2016
16.48
16.51
16.27
16.32
114,131
+0.02(+0.12%)
May 27, 2016
16.30
16.30
16.30
0
-0.11(-0.64%)
May 26, 2016
16.39
16.44
16.34
16.41
210,116
+0.21(+1.27%)
May 25, 2016
16.22
16.32
16.16
16.20
1,693,300
+0.32(+2.05%)
May 24, 2016
15.67
15.90
15.65
15.88
200,964
+0.40(+2.62%)
May 23, 2016
15.45
15.50
15.41
15.47
181,797
+0.03(+0.19%)
May 20, 2016
15.44
15.51
15.41
15.44
126,463
+0.06(+0.39%)
May 19, 2016
15.40
15.42
15.27
15.38
166,335
-0.04(-0.26%)
May 18, 2016
15.36
15.60
15.32
15.42
227,684
-0.12(-0.74%)
May 17, 2016
15.57
15.62
15.47
15.54
816,353
-0.10(-0.61%)
May 16, 2016
15.68
15.68
15.51
15.63
215,415
+0.14(+0.90%)
May 13, 2016
15.56
15.68
15.23
15.49
202,219
-0.10(-0.64%)
May 12, 2016
15.83
15.85
15.51
15.59
126,783
-0.15(-0.95%)
May 11, 2016
15.92
15.95
15.74
15.74
229,970
-0.45(-2.78%)
May 10, 2016
16.09
16.19
16.04
16.19
232,835
+0.15(+0.94%)
May 09, 2016
16.04
16.13
16.01
16.04
245,495
+0.07(+0.47%)
May 06, 2016
15.80
16.01
15.80
15.96
184,990
+0.04(+0.28%)
May 05, 2016
15.96
16.01
15.87
15.92
1,089,005
-0.50(-3.03%)
May 04, 2016
16.39
16.54
16.38
16.42
298,769
-0.42(-2.51%)
May 03, 2016
17.19
17.19
16.60
16.84
369,747
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.