Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andatee China Marine Fuel Services Corp
(OP:
AMCF
)
N/A
UNCHANGED
Last Price
Updated: 9:32 AM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1100
0.1100
0.0860
0.0860
5,200
-0.04(-33.85%)
Apr 29, 2021
0.1349
0.1349
0.1030
0.1300
12,410
+0.05(+71.05%)
Apr 28, 2021
0.0760
0.0760
0.0760
0.0760
8,600
+0.00(+0.00%)
Apr 27, 2021
0.0760
0.0760
0.0760
0.0760
6,169
+0.00(+1.20%)
Apr 23, 2021
0.0751
0.0751
0.0751
0
+0.00(+0.00%)
Apr 22, 2021
0.0751
0.0751
0.0751
0.0751
910
-0.02(-23.76%)
Apr 21, 2021
0.0700
0.1199
0.0700
0.0985
3,362
+0.03(+40.71%)
Apr 20, 2021
0.0900
0.1199
0.0700
0.0700
5,540
+0.00(+0.00%)
Apr 19, 2021
0.0700
0.0700
0.0700
0.0700
1,100
+0.00(+0.00%)
Apr 16, 2021
0.0700
0.0700
0.0700
0.0700
200
-0.06(-46.93%)
Apr 15, 2021
0.1319
0.1319
0.1319
45
+0.00(+0.00%)
Apr 14, 2021
0.1319
0.1319
0.1319
0.1319
12,231
-0.00(-2.15%)
Apr 13, 2021
0.1348
0.1348
0.1348
0.1348
10,000
+0.00(+0.00%)
Apr 12, 2021
0.1349
0.1349
0.1300
0.1348
10,351
-0.00(-0.07%)
Apr 09, 2021
0.1349
0.1349
0.1349
0.1349
1,100
-0.01(-3.64%)
Apr 08, 2021
0.1349
0.1449
0.1349
0.1400
550
-0.00(-3.45%)
Apr 07, 2021
0.0575
0.1600
0.0575
0.1450
3,398
+0.09(+163.64%)
Apr 06, 2021
0.0550
0.0550
0.0550
115
+0.00(+0.00%)
Apr 05, 2021
0.0550
0.0550
0.0550
0.0550
150
-0.01(-16.03%)
Mar 30, 2021
0.0655
0.0655
0.0655
0
+0.03(+63.75%)
Mar 26, 2021
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Mar 25, 2021
0.1150
0.1150
0.0300
0.0300
36,809
-0.09(-75.00%)
Mar 23, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Mar 22, 2021
0.1230
0.1650
0.1150
0.1150
30,800
-0.06(-35.75%)
Mar 19, 2021
0.1790
0.1790
0.1790
0.1790
100
+0.00(+1.70%)
Mar 18, 2021
0.1330
0.1800
0.1300
0.1760
34,036
+0.05(+35.38%)
Mar 17, 2021
0.1431
0.1960
0.1300
0.1300
15,361
-0.01(-5.11%)
Mar 16, 2021
0.1370
0.1980
0.1370
0.1370
9,551
+0.00(+1.48%)
Mar 15, 2021
0.1200
0.1350
0.1200
0.1350
14,730
-0.05(-28.19%)
Mar 12, 2021
0.2000
0.2000
0.1550
0.1880
15,100
-0.01(-6.00%)
Mar 11, 2021
0.2000
0.2300
0.1210
0.2000
27,913
+0.07(+51.52%)
Mar 10, 2021
0.1320
0.1320
0.1320
45
+0.00(+0.00%)
Mar 09, 2021
0.1320
0.1330
0.1150
0.1320
33,580
-0.00(-0.75%)
Mar 08, 2021
0.1400
0.1400
0.1300
0.1330
7,700
-0.04(-21.76%)
Mar 05, 2021
0.1900
0.1900
0.1410
0.1700
34,200
+0.02(+11.84%)
Mar 04, 2021
0.1520
0.1520
0.1520
0.1520
500
+0.00(+0.00%)
Mar 03, 2021
0.1500
0.1736
0.1350
0.1520
35,124
-0.04(-20.13%)
Mar 02, 2021
0.1400
0.2380
0.1320
0.1903
13,560
-0.01(-4.85%)
Mar 01, 2021
0.1500
0.2300
0.1170
0.2000
26,538
-0.00(-1.91%)
Feb 26, 2021
0.1800
0.2039
0.1800
0.2039
6,500
+0.03(+19.94%)
Feb 25, 2021
0.2050
0.2400
0.1700
0.1700
20,064
+0.00(+0.00%)
Feb 24, 2021
0.2400
0.2400
0.1700
0.1700
10,000
+0.00(+0.00%)
Feb 23, 2021
0.1700
0.1700
0.1700
0.1700
980
+0.00(+0.00%)
Feb 22, 2021
0.1700
0.2105
0.1700
0.1700
7,049
-0.05(-22.73%)
Feb 19, 2021
0.2300
0.2400
0.2200
0.2200
41,700
-0.02(-8.33%)
Feb 18, 2021
0.2330
0.2400
0.2200
0.2400
23,675
+0.00(+0.00%)
Feb 17, 2021
0.2400
0.2400
0.1950
0.2400
57,006
+0.00(+0.00%)
Feb 16, 2021
0.2100
0.2400
0.2100
0.2400
67,245
+0.03(+14.29%)
Feb 12, 2021
0.1700
0.2100
0.1700
0.2100
34,800
+0.04(+23.53%)
Feb 11, 2021
0.2200
0.2300
0.1700
0.1700
24,580
-0.05(-22.73%)
Feb 10, 2021
0.2200
0.2400
0.2100
0.2200
36,132
+0.01(+4.76%)
Feb 09, 2021
0.2350
0.2600
0.1710
0.2100
30,281
+0.04(+23.53%)
Feb 08, 2021
0.1800
0.2315
0.1300
0.1700
42,172
-0.01(-5.56%)
Feb 05, 2021
0.2000
0.2000
0.1200
0.1800
90,400
-0.02(-12.20%)
Feb 04, 2021
0.2200
0.2400
0.1400
0.2050
86,589
-0.04(-14.58%)
Feb 03, 2021
0.2200
0.2400
0.1600
0.2400
63,258
+0.07(+37.14%)
Feb 02, 2021
0.1500
0.3500
0.1100
0.1750
226,650
+0.07(+75.00%)
Feb 01, 2021
0.0800
0.1000
0.0550
0.1000
88,270
+0.05(+100.00%)
Jan 29, 2021
0.0800
0.1000
0.0300
0.0500
216,900
+0.02(+61.29%)
Jan 28, 2021
0.0780
0.1000
0.0224
0.0310
456,984
-0.02(-42.59%)
Jan 27, 2021
0.0130
0.0900
0.0130
0.0540
305,614
+0.04(+390.91%)
Jan 22, 2021
0.0110
0.0110
0.0110
0
-0.01(-35.67%)
Jan 21, 2021
0.0170
0.0240
0.0170
0.0171
46,365
-0.00(-14.50%)
Jan 20, 2021
0.0239
0.0239
0.0101
0.0200
4,000
+0.00(+17.65%)
Jan 15, 2021
0.0170
0.0170
0.0170
0
-0.01(-32.00%)
Jan 13, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 12, 2021
0.0175
0.0250
0.0175
0.0250
10,100
+0.01(+42.86%)
Jan 08, 2021
0.0175
0.0175
0.0175
0
+0.00(+0.00%)
Jan 06, 2021
0.0175
0.0175
0.0175
0
-0.00(-4.37%)
Jan 05, 2021
0.0265
0.0265
0.0183
0.0183
68,000
-0.00(-12.86%)
Jan 04, 2021
0.0169
0.0214
0.0169
0.0210
55,221
+0.01(+45.83%)
Dec 31, 2020
0.0144
0.0144
0.0144
2,090
+0.00(+12.50%)
Dec 30, 2020
0.0128
0.0128
0.0128
0.0128
2,090
-0.00(-5.19%)
Dec 22, 2020
0.0135
0.0135
0.0135
0
+0.00(+0.00%)
Dec 18, 2020
0.0135
0.0135
0.0135
0
-0.00(-10.00%)
Dec 15, 2020
0.0150
0.0150
0.0150
0
+0.00(+11.94%)
Dec 09, 2020
0.0134
0.0134
0.0134
0
+0.01(+127.12%)
Dec 08, 2020
0.0046
0.0209
0.0046
0.0059
6,300
-0.02(-78.15%)
Dec 07, 2020
0.0270
0.0270
0.0034
0.0270
21,411
+0.00(+0.00%)
Dec 04, 2020
0.0271
0.0271
0.0270
0.0270
11,000
-0.00(-6.90%)
Dec 03, 2020
0.0100
0.0290
0.0100
0.0290
4,600
+0.02(+110.14%)
Dec 01, 2020
0.0138
0.0138
0.0138
0
+0.00(+0.00%)
Nov 30, 2020
0.0223
0.0290
0.0138
0.0138
6,334
-0.01(-32.68%)
Nov 27, 2020
0.0195
0.0290
0.0190
0.0205
93,000
+0.00(+10.81%)
Nov 25, 2020
0.0081
0.0185
0.0080
0.0185
12,800
+0.01(+168.12%)
Nov 24, 2020
0.0069
0.0069
0.0069
0.0069
250
+0.00(+38.00%)
Nov 23, 2020
0.0050
0.0050
0.0050
0.0050
1,543
+0.00(+6.38%)
Nov 19, 2020
0.0047
0.0047
0.0047
0
+0.00(+51.61%)
Nov 13, 2020
0.0031
0.0031
0.0031
0
-0.00(-3.13%)
Nov 11, 2020
0.0032
0.0032
0.0032
0
+0.00(+3.23%)
Nov 10, 2020
0.0104
0.0104
0.0031
0.0031
8,900
+0.00(+0.00%)
Nov 09, 2020
0.0104
0.0104
0.0031
0.0031
230
-0.00(-55.07%)
Nov 03, 2020
0.0069
0.0069
0.0069
0
+0.00(+97.14%)
Oct 22, 2020
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 08, 2020
0.0035
0.0035
0.0035
0
+0.00(+2.94%)
Sep 30, 2020
0.0034
0.0034
0.0034
0
+0.00(+6.25%)
Sep 29, 2020
0.0032
0.0032
0.0032
0.0032
500
+0.00(+23.08%)
Sep 15, 2020
0.0026
0.0026
0.0026
0
-0.00(-31.58%)
Sep 08, 2020
0.0038
0.0038
0.0038
0
+0.00(+0.00%)
Sep 04, 2020
0.0038
0.0038
0.0038
0.0038
500
+0.00(+26.67%)
Sep 02, 2020
0.0030
0.0030
0.0030
0
-0.00(-40.00%)
Aug 31, 2020
0.0050
0.0050
0.0050
0
+0.00(+8.70%)
Aug 27, 2020
0.0046
0.0046
0.0046
0
-0.01(-54.00%)
Aug 26, 2020
0.0100
0.0100
0.0100
1
+0.00(+0.00%)
Aug 25, 2020
0.0105
0.0105
0.0100
0.0100
156,848
+0.00(+33.33%)
Aug 20, 2020
0.0075
0.0075
0.0075
0
+0.00(+70.45%)
Aug 14, 2020
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Aug 12, 2020
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Aug 07, 2020
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Aug 06, 2020
0.0044
0.0044
0.0044
0.0044
200
+0.00(+2.33%)
Jul 31, 2020
0.0043
0.0043
0.0043
0
+0.00(+0.00%)
Jul 29, 2020
0.0043
0.0043
0.0043
0
+0.00(+0.00%)
Jul 24, 2020
0.0043
0.0043
0.0043
0
+0.00(+2.38%)
Jul 15, 2020
0.0042
0.0042
0.0042
0
-0.01(-57.14%)
Jul 08, 2020
0.0098
0.0098
0.0098
0
+0.00(+0.00%)
Jul 07, 2020
0.0046
0.0098
0.0046
0.0098
17,000
+0.01(+139.02%)
Jun 29, 2020
0.0041
0.0041
0.0041
0
+0.00(+2.50%)
Jun 26, 2020
0.0040
0.0040
0.0040
6
+0.00(+0.00%)
Jun 19, 2020
0.0040
0.0040
0.0040
0
+0.00(+11.11%)
Jun 18, 2020
0.0051
0.0051
0.0036
0.0036
61,250
-0.00(-55.00%)
Jun 16, 2020
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jun 15, 2020
0.0080
0.0080
0.0080
0.0080
10,000
+0.00(+0.00%)
Jun 12, 2020
0.0108
0.0108
0.0075
0.0080
30,200
+0.00(+56.86%)
Jun 11, 2020
0.0120
0.0200
0.0031
0.0051
222,063
+0.00(+27.50%)
Jun 10, 2020
0.0040
0.0040
0.0040
0.0040
150
-0.00(-6.98%)
Jun 08, 2020
0.0043
0.0043
0.0043
0
+0.00(+7.50%)
Jun 05, 2020
0.0040
0.0040
0.0040
0.0040
25,000
-0.01(-59.18%)
Jun 04, 2020
0.0094
0.0098
0.0094
0.0098
81,630
+0.00(+4.26%)
Jun 02, 2020
0.0094
0.0094
0.0094
0
+0.01(+135.00%)
May 28, 2020
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
May 22, 2020
0.0045
0.0045
0.0045
0
+0.00(+12.50%)
May 19, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 18, 2020
0.0069
0.0069
0.0040
0.0040
11,078
+0.00(+0.00%)
May 14, 2020
0.0040
0.0040
0.0040
0
-0.01(-60.00%)
May 11, 2020
0.0100
0.0100
0.0100
0
+0.00(+3.09%)
May 08, 2020
0.0041
0.0097
0.0041
0.0097
55,100
+0.01(+203.12%)
May 07, 2020
0.0090
0.0090
0.0032
0.0032
93,232
-0.00(-3.03%)
May 04, 2020
0.0033
0.0033
0.0033
0
+0.00(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.