Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
15.73
15.88
15.73
15.75
205,936
+0.03(+0.19%)
Apr 28, 2011
15.58
15.72
15.51
15.72
182,543
+0.24(+1.55%)
Apr 27, 2011
15.24
15.48
15.17
15.48
840,858
+0.29(+1.91%)
Apr 26, 2011
15.08
15.22
15.04
15.19
562,658
+0.28(+1.88%)
Apr 25, 2011
14.92
14.94
14.80
14.91
102,041
+0.05(+0.34%)
Apr 21, 2011
14.86
14.92
14.77
14.86
127,017
+0.14(+0.95%)
Apr 20, 2011
14.69
14.74
14.65
14.72
313,009
+0.46(+3.23%)
Apr 19, 2011
14.12
14.28
14.12
14.26
389,815
+0.19(+1.35%)
Apr 18, 2011
14.11
14.16
13.87
14.07
171,195
-0.86(-5.76%)
Apr 15, 2011
14.86
14.97
14.76
14.93
546,503
+0.00(+0.00%)
Apr 14, 2011
14.69
14.97
14.62
14.93
281,962
-0.12(-0.80%)
Apr 13, 2011
15.06
15.16
14.97
15.05
163,996
+0.00(+0.00%)
Apr 12, 2011
15.00
15.07
14.92
15.05
184,367
+0.03(+0.20%)
Apr 11, 2011
15.04
15.12
14.97
15.02
97,714
+0.10(+0.67%)
Apr 08, 2011
14.91
14.96
14.88
14.92
126,632
+0.29(+1.98%)
Apr 07, 2011
14.67
14.78
14.54
14.63
95,461
+0.00(+0.00%)
Apr 06, 2011
14.60
14.70
14.56
14.63
187,617
+0.30(+2.09%)
Apr 05, 2011
14.14
14.37
14.14
14.33
167,955
+0.10(+0.70%)
Apr 04, 2011
14.33
14.35
14.20
14.23
392,487
-0.08(-0.56%)
Apr 01, 2011
14.16
14.33
14.10
14.31
148,169
+0.22(+1.56%)
Mar 31, 2011
14.07
14.15
14.03
14.09
108,117
-0.13(-0.91%)
Mar 30, 2011
14.22
14.22
14.22
14.22
103,333
+0.39(+2.82%)
Mar 29, 2011
13.71
13.84
13.65
13.83
143,017
-0.10(-0.72%)
Mar 28, 2011
13.94
14.09
13.92
13.93
235,232
+0.03(+0.22%)
Mar 25, 2011
13.94
14.04
13.87
13.90
124,167
-0.18(-1.28%)
Mar 24, 2011
14.10
14.12
13.98
14.08
135,435
+0.23(+1.66%)
Mar 23, 2011
13.74
13.88
13.68
13.85
117,637
+0.13(+0.95%)
Mar 22, 2011
13.84
13.87
13.68
13.72
163,001
-0.11(-0.80%)
Mar 21, 2011
13.68
13.86
13.68
13.83
125,384
+0.54(+4.06%)
Mar 18, 2011
13.48
13.48
13.21
13.29
137,329
-0.02(-0.15%)
Mar 17, 2011
13.25
13.40
13.22
13.31
136,696
+0.63(+4.97%)
Mar 16, 2011
13.04
13.14
12.52
12.68
589,456
-0.54(-4.08%)
Mar 15, 2011
12.83
13.22
12.75
13.22
696,008
-0.33(-2.44%)
Mar 14, 2011
13.66
13.73
13.41
13.55
376,758
-0.32(-2.31%)
Mar 11, 2011
13.65
13.91
13.65
13.87
634,555
-0.18(-1.28%)
Mar 10, 2011
14.14
14.18
14.00
14.05
359,389
-0.49(-3.37%)
Mar 09, 2011
14.47
14.59
14.42
14.54
618,628
+0.07(+0.48%)
Mar 08, 2011
14.35
14.55
14.28
14.47
117,312
-0.13(-0.89%)
Mar 07, 2011
14.78
14.89
14.54
14.60
119,227
-0.01(-0.07%)
Mar 04, 2011
14.73
14.83
14.54
14.61
362,089
-0.05(-0.34%)
Mar 03, 2011
14.50
14.70
14.48
14.66
844,967
+0.42(+2.95%)
Mar 02, 2011
14.12
14.31
14.12
14.24
568,977
+0.01(+0.07%)
Mar 01, 2011
14.43
14.46
14.19
14.23
1,419,410
-0.21(-1.45%)
Feb 28, 2011
14.52
14.59
14.34
14.44
294,102
+0.27(+1.91%)
Feb 25, 2011
13.98
14.17
13.98
14.17
1,020,345
+0.20(+1.42%)
Feb 24, 2011
13.83
14.01
13.83
13.97
184,448
-0.36(-2.51%)
Feb 23, 2011
14.25
14.39
14.21
14.33
140,395
+0.05(+0.35%)
Feb 22, 2011
14.35
14.48
14.20
14.28
207,396
-0.49(-3.32%)
Feb 18, 2011
14.68
14.77
14.67
14.77
127,600
+0.19(+1.30%)
Feb 17, 2011
14.55
14.61
14.50
14.58
151,088
-0.02(-0.14%)
Feb 16, 2011
14.45
14.65
14.38
14.60
149,752
+0.30(+2.10%)
Feb 15, 2011
14.34
14.40
14.28
14.30
116,022
+0.09(+0.63%)
Feb 14, 2011
14.05
14.24
14.05
14.21
92,834
-0.25(-1.73%)
Feb 11, 2011
14.20
14.49
14.18
14.46
124,996
+0.08(+0.56%)
Feb 10, 2011
14.24
14.43
14.19
14.38
149,134
-0.20(-1.37%)
Feb 09, 2011
14.54
14.62
14.50
14.58
147,292
-0.05(-0.34%)
Feb 08, 2011
14.46
14.65
14.43
14.63
135,610
+0.27(+1.88%)
Feb 07, 2011
14.35
14.40
14.29
14.36
119,016
-0.04(-0.28%)
Feb 04, 2011
14.35
14.43
14.25
14.40
173,253
-0.01(-0.07%)
Feb 03, 2011
14.36
14.47
14.22
14.41
364,476
-0.15(-1.03%)
Feb 02, 2011
14.44
14.61
14.44
14.56
114,740
-0.15(-1.02%)
Feb 01, 2011
14.24
14.74
14.24
14.71
410,699
+0.75(+5.37%)
Jan 31, 2011
13.82
14.00
13.82
13.96
162,668
+0.39(+2.87%)
Jan 28, 2011
13.92
13.96
13.55
13.57
154,450
-0.33(-2.37%)
Jan 27, 2011
13.84
13.95
13.80
13.90
2,090,164
+0.59(+4.43%)
Jan 26, 2011
13.21
13.37
13.21
13.31
133,467
-0.08(-0.60%)
Jan 25, 2011
13.24
13.39
13.18
13.39
120,909
-0.05(-0.37%)
Jan 24, 2011
13.21
13.47
13.21
13.44
175,991
+0.15(+1.13%)
Jan 21, 2011
13.29
13.41
13.20
13.29
255,008
+0.18(+1.37%)
Jan 20, 2011
13.03
13.12
12.92
13.11
129,234
+0.21(+1.63%)
Jan 19, 2011
13.07
13.09
12.84
12.90
105,941
-0.03(-0.23%)
Jan 18, 2011
12.97
13.04
12.88
12.93
176,380
+0.15(+1.17%)
Jan 14, 2011
12.65
12.85
12.60
12.78
166,345
+0.16(+1.27%)
Jan 13, 2011
12.55
12.70
12.55
12.62
147,780
+0.54(+4.47%)
Jan 12, 2011
11.93
12.10
11.90
12.08
134,674
+0.46(+3.96%)
Jan 11, 2011
11.52
11.64
11.47
11.62
134,928
-0.08(-0.68%)
Jan 10, 2011
11.63
11.71
11.55
11.70
222,534
-0.04(-0.34%)
Jan 07, 2011
11.83
11.88
11.66
11.74
135,672
-0.12(-1.01%)
Jan 06, 2011
12.00
12.01
11.80
11.86
198,488
+0.06(+0.51%)
Jan 05, 2011
11.77
11.81
11.68
11.80
319,038
-0.17(-1.42%)
Jan 04, 2011
12.14
12.14
11.90
11.97
183,923
-0.01(-0.08%)
Jan 03, 2011
11.92
12.02
11.92
11.98
264,016
+0.11(+0.93%)
Dec 31, 2010
11.79
11.93
11.79
11.87
131,619
+0.07(+0.59%)
Dec 30, 2010
11.75
11.83
11.72
11.80
164,752
-0.02(-0.17%)
Dec 29, 2010
11.77
11.88
11.76
11.82
198,891
+0.06(+0.51%)
Dec 28, 2010
11.79
11.81
11.69
11.76
183,532
+0.00(+0.00%)
Dec 27, 2010
11.75
11.78
11.68
11.76
215,219
-0.06(-0.51%)
Dec 23, 2010
11.71
11.82
11.71
11.82
110,512
-0.02(-0.17%)
Dec 22, 2010
11.86
11.89
11.83
11.84
185,797
-0.06(-0.50%)
Dec 21, 2010
12.00
12.00
11.89
11.90
246,291
+0.05(+0.42%)
Dec 20, 2010
11.97
12.02
11.82
11.85
246,558
-0.05(-0.42%)
Dec 17, 2010
11.90
11.91
11.77
11.90
108,667
-0.05(-0.42%)
Dec 16, 2010
11.92
12.00
11.81
11.95
443,293
+0.09(+0.76%)
Dec 15, 2010
11.97
12.08
11.85
11.86
204,708
-0.27(-2.23%)
Dec 14, 2010
12.15
12.23
12.11
12.13
334,550
-0.01(-0.08%)
Dec 13, 2010
12.07
12.19
12.05
12.14
254,383
+0.09(+0.75%)
Dec 10, 2010
12.00
12.05
11.89
12.05
353,481
+0.00(+0.00%)
Dec 09, 2010
12.05
12.09
11.94
12.05
336,324
+0.32(+2.73%)
Dec 08, 2010
11.62
11.76
11.61
11.73
116,383
+0.33(+2.89%)
Dec 07, 2010
11.56
11.62
11.40
11.40
183,461
-0.02(-0.18%)
Dec 06, 2010
11.34
11.43
11.31
11.42
262,720
-0.19(-1.64%)
Dec 03, 2010
11.59
11.61
11.48
11.61
169,257
-0.03(-0.26%)
Dec 02, 2010
11.33
11.64
11.32
11.64
388,176
+0.31(+2.74%)
Dec 01, 2010
11.30
11.38
11.19
11.33
180,918
+0.28(+2.53%)
Nov 30, 2010
10.95
11.14
10.95
11.05
227,370
-0.25(-2.21%)
Nov 29, 2010
11.30
11.34
11.14
11.30
131,617
-0.21(-1.82%)
Nov 26, 2010
11.51
11.55
11.43
11.51
72,711
-0.29(-2.46%)
Nov 24, 2010
11.75
11.80
11.80
11.80
133,446
-0.06(-0.51%)
Nov 23, 2010
11.94
12.00
11.84
11.86
150,597
-0.50(-4.05%)
Nov 22, 2010
12.39
12.76
12.24
12.36
165,775
-0.16(-1.28%)
Nov 19, 2010
12.45
12.52
12.36
12.52
151,401
+0.07(+0.56%)
Nov 18, 2010
12.34
12.48
12.34
12.45
126,299
+0.29(+2.38%)
Nov 17, 2010
12.07
12.21
12.07
12.16
148,737
+0.21(+1.76%)
Nov 16, 2010
12.10
12.18
11.90
11.95
91,408
-0.24(-1.97%)
Nov 15, 2010
12.30
12.34
12.19
12.19
107,151
-0.12(-0.97%)
Nov 12, 2010
12.33
12.45
12.20
12.31
336,081
+0.09(+0.74%)
Nov 11, 2010
12.21
12.25
12.12
12.22
132,030
-0.23(-1.85%)
Nov 10, 2010
12.52
12.59
12.20
12.45
954,045
-0.22(-1.74%)
Nov 09, 2010
12.88
12.92
12.65
12.67
126,136
-0.26(-2.01%)
Nov 08, 2010
12.91
12.99
12.85
12.93
490,639
-0.10(-0.77%)
Nov 05, 2010
13.05
13.15
12.94
13.03
122,435
-0.04(-0.31%)
Nov 04, 2010
13.07
13.15
13.02
13.07
148,188
+0.35(+2.75%)
Nov 03, 2010
12.70
12.80
12.54
12.72
118,265
+0.03(+0.24%)
Nov 02, 2010
12.66
12.78
12.66
12.69
117,610
+0.25(+2.01%)
Nov 01, 2010
12.50
12.56
12.34
12.44
135,007
-0.09(-0.72%)
Oct 29, 2010
12.49
12.59
12.49
12.53
106,127
+0.00(+0.00%)
Oct 28, 2010
12.54
12.60
12.47
12.53
340,604
+0.23(+1.87%)
Oct 27, 2010
12.30
12.38
12.22
12.30
94,518
-0.18(-1.44%)
Oct 25, 2010
12.43
12.52
12.40
12.48
297,141
+0.03(+0.24%)
Oct 22, 2010
12.52
12.55
12.42
12.45
114,439
-0.01(-0.08%)
Oct 21, 2010
12.50
12.64
12.35
12.46
148,829
+0.10(+0.81%)
Oct 20, 2010
12.19
12.45
12.19
12.36
98,951
+0.23(+1.90%)
Oct 19, 2010
12.19
12.32
12.10
12.13
261,947
-0.33(-2.65%)
Oct 18, 2010
12.28
12.49
12.28
12.46
152,038
+0.17(+1.38%)
Oct 15, 2010
12.35
12.39
12.20
12.29
104,472
+0.03(+0.24%)
Oct 14, 2010
12.23
12.31
12.21
12.26
127,161
+0.15(+1.24%)
Oct 13, 2010
12.02
12.17
12.02
12.11
137,544
+0.36(+3.06%)
Oct 12, 2010
11.62
11.78
11.54
11.75
311,175
+0.02(+0.17%)
Oct 11, 2010
11.72
11.80
11.68
11.73
92,040
-0.03(-0.26%)
Oct 08, 2010
11.73
11.86
11.71
11.76
99,066
-0.06(-0.51%)
Oct 07, 2010
11.89
11.95
11.70
11.82
92,587
+0.09(+0.77%)
Oct 06, 2010
11.73
11.80
11.66
11.73
133,618
+0.15(+1.30%)
Oct 05, 2010
11.40
11.60
11.40
11.58
471,029
+0.37(+3.30%)
Oct 04, 2010
11.21
11.31
11.14
11.21
108,045
-0.23(-2.01%)
Oct 01, 2010
11.45
11.52
11.37
11.44
104,063
+0.14(+1.24%)
Sep 30, 2010
11.37
11.48
11.20
11.30
156,812
-0.08(-0.70%)
Sep 29, 2010
11.33
11.44
11.32
11.38
134,102
-0.06(-0.52%)
Sep 28, 2010
11.33
11.50
11.19
11.44
347,392
+0.16(+1.42%)
Sep 27, 2010
11.40
11.41
11.28
11.28
94,138
-0.14(-1.23%)
Sep 24, 2010
11.29
11.45
11.29
11.42
126,791
+0.42(+3.82%)
Sep 23, 2010
11.06
11.14
10.97
11.00
127,064
-0.23(-2.05%)
Sep 22, 2010
11.18
11.32
11.14
11.23
364,642
+0.08(+0.72%)
Sep 21, 2010
11.07
11.25
11.00
11.15
378,213
+0.06(+0.54%)
Sep 20, 2010
10.80
11.11
10.80
11.09
115,126
+0.11(+1.00%)
Sep 17, 2010
11.05
11.07
10.92
10.98
592,861
-0.21(-1.88%)
Sep 15, 2010
11.10
11.24
11.10
11.19
1,313,697
+0.02(+0.18%)
Sep 14, 2010
11.04
11.23
11.00
11.17
135,460
+0.22(+2.01%)
Sep 13, 2010
10.76
11.02
10.76
10.95
202,366
+0.30(+2.82%)
Sep 10, 2010
10.65
10.73
10.60
10.65
65,179
+0.02(+0.19%)
Sep 09, 2010
10.75
10.80
10.60
10.63
127,251
+0.00(+0.00%)
Sep 08, 2010
10.55
10.71
10.53
10.63
81,492
+0.12(+1.14%)
Sep 07, 2010
10.66
10.66
10.51
10.51
189,263
-0.39(-3.58%)
Sep 03, 2010
10.86
10.96
10.84
10.90
103,366
+0.20(+1.87%)
Sep 02, 2010
10.75
10.81
10.66
10.70
72,813
+0.01(+0.09%)
Sep 01, 2010
10.55
10.75
10.55
10.69
179,540
+0.48(+4.70%)
Aug 31, 2010
10.17
10.35
10.16
10.21
291,241
-0.02(-0.20%)
Aug 30, 2010
10.30
10.33
10.19
10.23
78,090
-0.19(-1.82%)
Aug 27, 2010
10.30
10.44
10.22
10.42
104,203
+0.29(+2.86%)
Aug 26, 2010
10.23
10.35
10.08
10.13
77,782
-0.09(-0.88%)
Aug 25, 2010
10.07
10.26
10.06
10.22
153,390
+0.07(+0.69%)
Aug 24, 2010
10.18
10.26
10.10
10.15
133,494
-0.25(-2.40%)
Aug 23, 2010
10.46
10.57
10.37
10.40
151,383
-0.06(-0.57%)
Aug 20, 2010
10.42
10.53
10.35
10.46
148,734
-0.37(-3.42%)
Aug 19, 2010
11.01
11.06
10.70
10.83
112,357
-0.23(-2.08%)
Aug 18, 2010
11.06
11.17
11.00
11.06
123,804
-0.07(-0.63%)
Aug 17, 2010
11.15
11.21
11.08
11.13
287,494
+0.13(+1.18%)
Aug 16, 2010
10.88
11.07
10.88
11.00
92,376
+0.00(+0.00%)
Aug 13, 2010
10.98
11.15
10.97
11.00
90,428
-0.08(-0.72%)
Aug 12, 2010
11.10
11.16
11.03
11.08
112,947
-0.15(-1.34%)
Aug 11, 2010
11.27
11.40
11.19
11.23
86,265
-0.67(-5.63%)
Aug 10, 2010
11.75
11.99
11.70
11.90
263,372
-0.19(-1.57%)
Aug 09, 2010
12.02
12.12
11.99
12.09
81,072
+0.06(+0.50%)
Aug 06, 2010
11.87
12.11
11.87
12.03
279,822
+0.21(+1.78%)
Aug 05, 2010
11.92
11.93
11.77
11.82
64,007
-0.18(-1.50%)
Aug 04, 2010
12.03
12.11
11.94
12.00
142,589
+0.01(+0.08%)
Aug 03, 2010
11.99
12.05
11.93
11.99
224,967
-0.08(-0.66%)
Aug 02, 2010
11.89
12.10
11.89
12.07
193,966
+0.45(+3.87%)
Jul 30, 2010
11.38
11.70
11.38
11.62
109,286
+0.07(+0.61%)
Jul 29, 2010
11.79
11.89
11.50
11.55
125,033
+0.04(+0.35%)
Jul 28, 2010
11.56
11.65
11.45
11.51
158,473
-0.11(-0.95%)
Jul 27, 2010
11.59
11.70
11.50
11.62
199,457
+0.19(+1.66%)
Jul 26, 2010
11.30
11.45
11.22
11.43
97,081
+0.17(+1.51%)
Jul 23, 2010
11.10
11.35
11.07
11.26
147,795
+0.13(+1.17%)
Jul 22, 2010
10.93
11.22
10.93
11.13
122,529
+0.45(+4.21%)
Jul 21, 2010
10.87
10.89
10.59
10.68
236,031
-0.30(-2.73%)
Jul 20, 2010
10.83
11.01
10.78
10.98
488,251
-0.02(-0.18%)
Jul 19, 2010
11.03
11.13
10.92
11.00
246,735
+0.15(+1.38%)
Jul 16, 2010
11.15
11.16
10.84
10.85
95,322
-0.35(-3.12%)
Jul 15, 2010
11.19
11.22
10.98
11.20
94,094
+0.15(+1.36%)
Jul 14, 2010
10.91
11.17
10.91
11.05
506,874
+0.18(+1.66%)
Jul 13, 2010
10.79
10.90
10.77
10.87
188,027
+0.19(+1.78%)
Jul 12, 2010
10.57
10.72
10.55
10.68
86,370
+0.02(+0.19%)
Jul 09, 2010
10.55
10.68
10.55
10.66
174,668
+0.00(+0.00%)
Jul 08, 2010
10.51
10.66
10.45
10.66
161,198
+0.21(+2.01%)
Jul 07, 2010
10.16
10.46
10.16
10.45
104,041
+0.34(+3.36%)
Jul 06, 2010
10.30
10.40
10.04
10.11
1,024,855
+0.04(+0.40%)
Jul 02, 2010
10.17
10.28
10.00
10.07
107,490
+0.00(+0.00%)
Jul 01, 2010
9.980
10.07
9.820
10.07
1,026,902
+0.23(+2.34%)
Jun 30, 2010
9.870
10.07
9.790
9.840
321,033
-0.01(-0.10%)
Jun 29, 2010
10.00
10.01
9.800
9.850
702,941
-0.34(-3.34%)
Jun 25, 2010
10.09
10.24
10.02
10.19
184,734
+0.03(+0.30%)
Jun 24, 2010
10.17
10.28
10.10
10.16
944,101
-0.07(-0.68%)
Jun 23, 2010
10.27
10.36
10.11
10.23
784,325
-0.05(-0.49%)
Jun 22, 2010
10.35
10.48
10.22
10.28
1,070,326
-0.10(-0.96%)
Jun 21, 2010
10.46
10.55
10.34
10.38
236,877
-0.02(-0.19%)
Jun 18, 2010
10.40
10.47
10.34
10.40
1,629,901
-0.06(-0.57%)
Jun 17, 2010
10.49
10.53
10.39
10.46
1,902,542
+0.02(+0.19%)
Jun 16, 2010
10.37
10.50
10.37
10.44
3,418,704
-0.08(-0.76%)
Jun 15, 2010
10.33
10.58
10.32
10.52
592,999
+0.52(+5.20%)
Jun 14, 2010
10.12
10.24
10.00
10.00
82,125
+0.14(+1.42%)
Jun 11, 2010
9.680
9.920
9.680
9.860
85,786
-0.03(-0.30%)
Jun 10, 2010
9.760
9.946
9.710
9.890
329,667
+0.43(+4.55%)
Jun 09, 2010
9.600
9.760
9.440
9.460
98,711
-0.06(-0.63%)
Jun 08, 2010
9.340
9.520
9.260
9.520
317,580
+0.16(+1.71%)
Jun 07, 2010
9.470
9.580
9.320
9.360
119,747
-0.05(-0.53%)
Jun 04, 2010
9.570
9.670
9.370
9.410
348,948
-0.49(-4.95%)
Jun 03, 2010
10.00
10.11
9.810
9.900
84,856
-0.14(-1.39%)
Jun 02, 2010
9.740
10.07
9.740
10.04
186,326
+0.20(+2.03%)
Jun 01, 2010
9.700
10.10
9.700
9.840
269,926
-0.09(-0.91%)
May 28, 2010
10.15
10.13
9.890
9.930
141,157
-0.22(-2.17%)
May 27, 2010
9.850
10.15
9.850
10.15
212,472
+0.79(+8.44%)
May 26, 2010
9.720
9.770
9.350
9.360
230,011
-0.49(-4.97%)
May 25, 2010
9.500
9.910
9.480
9.850
503,574
-0.10(-1.01%)
May 24, 2010
9.900
10.03
9.850
9.950
1,856,775
-0.28(-2.74%)
May 21, 2010
9.850
10.29
9.810
10.23
3,879,969
+0.01(+0.10%)
May 20, 2010
9.890
10.25
9.870
10.22
2,176,624
-0.01(-0.10%)
May 19, 2010
10.29
10.30
10.02
10.23
179,361
+0.01(+0.10%)
May 18, 2010
10.50
10.60
10.11
10.22
801,007
-0.19(-1.83%)
May 17, 2010
10.46
10.55
10.14
10.41
461,127
-0.01(-0.10%)
May 14, 2010
10.68
10.68
10.19
10.42
239,729
-0.35(-3.25%)
May 13, 2010
10.75
10.98
10.74
10.77
810,486
-0.07(-0.65%)
May 12, 2010
10.84
10.92
10.70
10.84
175,115
+0.47(+4.53%)
May 11, 2010
10.40
10.50
10.35
10.37
128,969
-0.20(-1.89%)
May 10, 2010
10.68
10.72
10.47
10.57
171,420
+0.88(+9.08%)
May 07, 2010
9.900
10.08
9.540
9.690
299,736
+0.04(+0.41%)
May 06, 2010
10.18
10.32
9.300
9.650
2,935,822
-0.68(-6.58%)
May 05, 2010
10.40
10.50
10.25
10.33
1,554,184
-0.07(-0.67%)
May 04, 2010
10.80
10.95
10.32
10.40
2,092,590
-0.52(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.