Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
17.02
17.06
16.92
17.04
140,485
-0.05(-0.32%)
Apr 28, 2016
17.06
17.24
17.03
17.09
181,525
-0.14(-0.84%)
Apr 27, 2016
17.02
17.24
17.02
17.24
154,539
-0.05(-0.29%)
Apr 26, 2016
17.39
17.43
17.25
17.29
536,866
-0.11(-0.63%)
Apr 25, 2016
17.42
17.46
17.36
17.40
164,394
-0.13(-0.74%)
Apr 22, 2016
17.47
17.54
17.40
17.53
182,851
+0.02(+0.11%)
Apr 21, 2016
17.59
17.64
17.48
17.51
661,525
-0.07(-0.40%)
Apr 20, 2016
17.49
17.65
17.48
17.58
218,330
+0.34(+1.97%)
Apr 19, 2016
17.19
17.31
17.16
17.24
1,339,061
+0.42(+2.50%)
Apr 18, 2016
16.65
16.85
16.64
16.82
181,603
+0.12(+0.72%)
Apr 15, 2016
16.68
16.72
16.65
16.70
191,733
+0.03(+0.18%)
Apr 14, 2016
16.63
16.68
16.60
16.67
473,006
+0.13(+0.79%)
Apr 13, 2016
16.38
16.59
16.36
16.54
195,681
+0.29(+1.78%)
Apr 12, 2016
16.14
16.26
16.05
16.25
514,654
+0.31(+1.98%)
Apr 11, 2016
16.02
16.11
15.91
15.94
315,931
+0.15(+0.92%)
Apr 08, 2016
15.82
15.87
15.78
15.79
203,882
+0.41(+2.67%)
Apr 07, 2016
15.57
15.60
15.38
15.38
143,049
-0.41(-2.60%)
Apr 06, 2016
15.50
15.79
15.50
15.79
136,504
+0.32(+2.07%)
Apr 05, 2016
15.57
15.59
15.44
15.47
4,089,174
-0.47(-2.95%)
Apr 04, 2016
15.97
15.98
15.82
15.94
1,137,576
-0.05(-0.31%)
Apr 01, 2016
15.82
16.00
15.78
15.99
782,394
-0.31(-1.90%)
Mar 31, 2016
16.26
16.34
16.25
16.30
341,251
-0.12(-0.73%)
Mar 30, 2016
16.36
16.46
16.29
16.42
1,829,417
+0.22(+1.36%)
Mar 29, 2016
15.97
16.20
15.94
16.20
171,052
+0.22(+1.38%)
Mar 28, 2016
15.88
16.20
15.88
15.98
262,956
+0.01(+0.06%)
Mar 24, 2016
15.97
15.97
15.97
0
-0.19(-1.18%)
Mar 23, 2016
16.25
16.26
16.12
16.16
271,566
-0.05(-0.31%)
Mar 22, 2016
16.13
16.29
16.11
16.21
181,145
-0.04(-0.25%)
Mar 21, 2016
16.27
16.42
16.22
16.25
261,604
-0.02(-0.12%)
Mar 18, 2016
16.28
16.35
16.26
16.27
132,108
-0.16(-0.97%)
Mar 17, 2016
16.37
16.47
16.32
16.43
218,310
+0.07(+0.43%)
Mar 16, 2016
16.15
16.44
16.11
16.36
603,450
+0.15(+0.93%)
Mar 15, 2016
16.13
16.21
16.10
16.21
212,890
+0.02(+0.12%)
Mar 14, 2016
16.15
16.25
16.11
16.19
236,124
+0.01(+0.06%)
Mar 11, 2016
16.02
16.18
16.01
16.18
158,237
+0.66(+4.25%)
Mar 10, 2016
15.72
15.81
15.37
15.52
218,920
+0.02(+0.13%)
Mar 09, 2016
15.61
15.64
15.50
15.50
197,868
+0.05(+0.32%)
Mar 08, 2016
15.53
15.54
15.42
15.45
223,893
-0.03(-0.19%)
Mar 07, 2016
15.37
15.56
15.33
15.48
266,080
-0.01(-0.06%)
Mar 04, 2016
15.47
15.48
15.43
15.49
203,942
+0.01(+0.06%)
Mar 03, 2016
15.33
15.52
15.30
15.48
302,873
+0.02(+0.13%)
Mar 02, 2016
15.31
15.46
15.26
15.46
666,148
+0.26(+1.71%)
Mar 01, 2016
15.04
15.23
14.99
15.20
628,964
+0.39(+2.63%)
Feb 29, 2016
14.79
14.90
14.73
14.81
279,422
-0.17(-1.13%)
Feb 26, 2016
15.10
15.11
14.97
14.98
706,575
+0.08(+0.54%)
Feb 25, 2016
14.90
14.90
14.78
14.90
287,423
+0.16(+1.09%)
Feb 24, 2016
14.61
14.77
14.57
14.74
269,032
-0.06(-0.41%)
Feb 23, 2016
14.93
14.94
14.79
14.80
244,909
-0.14(-0.97%)
Feb 22, 2016
14.90
15.01
14.90
14.95
425,737
+0.04(+0.23%)
Feb 19, 2016
14.75
14.92
14.70
14.91
184,758
-0.12(-0.80%)
Feb 18, 2016
15.03
15.09
14.92
15.03
464,597
+0.01(+0.10%)
Feb 17, 2016
14.91
15.05
14.87
15.02
420,865
+0.46(+3.13%)
Feb 16, 2016
14.55
14.59
14.41
14.56
309,024
+0.04(+0.28%)
Feb 12, 2016
14.52
14.52
14.52
0
+0.08(+0.55%)
Feb 11, 2016
14.52
14.55
14.31
14.44
290,781
-0.49(-3.25%)
Feb 10, 2016
15.08
15.14
14.91
14.93
311,992
+0.04(+0.24%)
Feb 09, 2016
14.82
14.96
14.73
14.89
337,426
-0.28(-1.85%)
Feb 08, 2016
15.10
15.18
14.96
15.17
594,135
-0.16(-1.04%)
Feb 05, 2016
15.65
15.65
15.25
15.33
1,014,587
-0.42(-2.67%)
Feb 04, 2016
15.73
15.88
15.67
15.75
126,095
-0.05(-0.32%)
Feb 03, 2016
15.63
15.80
15.45
15.80
419,996
+0.17(+1.09%)
Feb 02, 2016
15.83
15.91
15.56
15.63
392,509
-0.47(-2.95%)
Feb 01, 2016
15.94
16.15
15.91
16.11
326,364
-0.09(-0.59%)
Jan 29, 2016
16.11
16.21
16.01
16.20
142,238
+0.31(+1.95%)
Jan 28, 2016
15.95
15.97
15.71
15.89
246,575
-0.05(-0.31%)
Jan 27, 2016
16.02
16.10
15.84
15.94
657,675
-0.11(-0.69%)
Jan 26, 2016
15.92
16.05
15.89
16.05
247,009
+0.14(+0.85%)
Jan 25, 2016
16.03
16.09
15.91
15.91
238,179
-0.21(-1.27%)
Jan 22, 2016
16.06
16.14
15.96
16.12
1,304,199
+0.35(+2.22%)
Jan 21, 2016
15.70
15.87
15.53
15.77
417,393
-0.08(-0.50%)
Jan 20, 2016
15.86
15.91
15.60
15.85
340,379
-0.42(-2.58%)
Jan 19, 2016
16.30
16.37
16.14
16.27
2,010,516
+0.05(+0.31%)
Jan 15, 2016
16.22
16.22
16.22
0
-0.40(-2.41%)
Jan 14, 2016
16.51
16.71
16.39
16.62
310,078
+0.12(+0.73%)
Jan 13, 2016
16.90
16.91
16.45
16.50
174,846
-0.35(-2.08%)
Jan 12, 2016
16.89
16.90
16.67
16.85
262,088
+0.20(+1.20%)
Jan 11, 2016
16.76
16.81
16.54
16.65
251,803
+0.20(+1.22%)
Jan 08, 2016
16.86
16.88
16.45
16.45
307,731
-0.19(-1.14%)
Jan 07, 2016
16.67
16.82
16.61
16.64
257,034
-0.26(-1.54%)
Jan 06, 2016
16.84
16.98
16.80
16.90
261,017
-0.01(-0.06%)
Jan 05, 2016
16.79
16.94
16.72
16.91
182,001
-0.16(-0.91%)
Jan 04, 2016
17.03
17.08
16.80
17.07
477,442
-0.55(-3.15%)
Dec 31, 2015
17.62
17.62
17.62
0
-0.23(-1.32%)
Dec 30, 2015
18.01
18.01
17.84
17.86
137,377
-0.25(-1.35%)
Dec 29, 2015
17.94
18.10
17.92
18.10
186,351
+0.23(+1.29%)
Dec 28, 2015
17.76
17.87
17.70
17.87
242,322
-0.04(-0.25%)
Dec 24, 2015
17.91
17.91
17.91
0
+0.09(+0.48%)
Dec 23, 2015
17.66
17.85
17.66
17.83
203,778
+0.19(+1.08%)
Dec 22, 2015
17.52
17.73
17.45
17.64
234,586
+0.05(+0.26%)
Dec 21, 2015
17.76
17.82
17.49
17.59
164,223
+0.12(+0.72%)
Dec 18, 2015
17.57
17.66
17.46
17.47
406,473
-0.15(-0.85%)
Dec 17, 2015
17.83
17.84
17.61
17.62
188,883
-0.13(-0.73%)
Dec 16, 2015
17.67
17.81
17.47
17.75
2,577,504
+0.36(+2.04%)
Dec 15, 2015
17.51
17.54
17.33
17.39
154,665
+0.16(+0.96%)
Dec 14, 2015
17.41
17.44
17.13
17.23
235,531
-0.03(-0.17%)
Dec 11, 2015
17.42
17.48
17.26
17.26
233,537
-0.47(-2.65%)
Dec 10, 2015
17.78
17.80
17.68
17.73
191,502
+0.06(+0.34%)
Dec 09, 2015
17.70
17.86
17.55
17.67
104,763
-0.05(-0.28%)
Dec 08, 2015
17.80
17.85
17.62
17.72
208,990
-0.22(-1.23%)
Dec 07, 2015
17.99
18.02
17.84
17.94
147,339
+0.07(+0.39%)
Dec 04, 2015
17.59
17.87
17.58
17.87
140,350
+0.22(+1.25%)
Dec 03, 2015
17.75
17.86
17.55
17.65
166,119
-0.03(-0.17%)
Dec 02, 2015
17.85
17.90
17.60
17.68
205,590
-0.14(-0.79%)
Dec 01, 2015
17.84
17.90
17.75
17.82
348,631
+0.11(+0.62%)
Nov 30, 2015
17.84
17.87
17.68
17.71
99,662
-0.04(-0.25%)
Nov 27, 2015
17.76
17.82
17.71
17.75
51,777
-0.05(-0.31%)
Nov 25, 2015
17.81
17.81
17.81
0
+0.46(+2.65%)
Nov 24, 2015
17.18
17.38
17.15
17.35
392,401
+0.09(+0.52%)
Nov 23, 2015
17.23
17.26
137,600
+0.05(+0.29%)
Nov 20, 2015
17.34
17.21
17.21
712,837
-0.09(-0.52%)
Nov 19, 2015
17.29
17.35
17.25
17.30
148,103
+0.09(+0.52%)
Nov 18, 2015
17.15
17.23
17.06
17.21
340,089
+0.16(+0.94%)
Nov 17, 2015
17.07
17.15
16.99
17.05
179,899
-0.05(-0.29%)
Nov 16, 2015
16.94
17.10
16.91
17.10
524,138
+0.19(+1.12%)
Nov 13, 2015
16.89
16.99
16.85
16.91
752,948
-0.27(-1.57%)
Nov 12, 2015
17.11
17.23
17.08
17.18
231,125
-0.08(-0.46%)
Nov 11, 2015
17.18
17.31
17.14
17.26
193,561
+0.24(+1.41%)
Nov 10, 2015
16.86
17.02
16.85
17.02
417,217
+0.09(+0.53%)
Nov 09, 2015
17.00
17.00
16.84
16.93
448,350
-0.01(-0.06%)
Nov 06, 2015
16.91
16.96
16.84
16.94
850,329
-0.43(-2.48%)
Nov 05, 2015
17.41
17.46
17.25
17.37
279,343
+0.13(+0.75%)
Nov 04, 2015
17.43
17.49
17.16
17.24
1,282,492
-0.33(-1.88%)
Nov 03, 2015
17.59
17.59
17.53
17.57
534,726
-0.14(-0.82%)
Nov 02, 2015
17.67
17.73
17.60
17.71
146,852
+0.16(+0.94%)
Oct 30, 2015
17.45
17.62
17.45
17.55
122,170
+0.18(+1.04%)
Oct 29, 2015
17.36
17.43
17.25
17.37
423,144
-0.09(-0.52%)
Oct 28, 2015
17.50
17.59
17.27
17.46
201,909
+0.09(+0.49%)
Oct 27, 2015
17.44
17.47
17.31
17.38
749,089
-0.05(-0.32%)
Oct 26, 2015
17.43
17.44
17.31
17.43
200,361
+0.11(+0.64%)
Oct 23, 2015
17.26
17.33
17.19
17.32
586,050
+0.17(+0.99%)
Oct 22, 2015
17.09
17.21
17.07
17.15
3,842,581
+0.20(+1.18%)
Oct 21, 2015
16.93
17.09
16.92
16.95
179,417
-0.05(-0.26%)
Oct 20, 2015
16.91
17.01
16.88
17.00
188,337
+0.05(+0.27%)
Oct 19, 2015
16.92
16.96
16.86
16.95
611,649
+0.01(+0.06%)
Oct 16, 2015
16.79
16.95
16.78
16.94
133,450
+0.24(+1.44%)
Oct 15, 2015
16.62
16.75
16.60
16.70
71,894
+0.14(+0.85%)
Oct 14, 2015
16.48
16.58
16.48
16.56
80,206
+0.06(+0.36%)
Oct 13, 2015
16.45
16.59
16.44
16.50
79,988
-0.16(-0.96%)
Oct 12, 2015
16.64
16.70
16.60
16.66
94,731
+0.02(+0.12%)
Oct 09, 2015
16.64
16.67
16.53
16.64
164,698
+0.18(+1.09%)
Oct 08, 2015
16.29
16.50
16.25
16.46
294,863
+0.02(+0.12%)
Oct 07, 2015
16.18
16.44
16.16
16.44
812,670
+0.25(+1.54%)
Oct 06, 2015
16.23
16.06
16.19
263,838
+0.13(+0.81%)
Oct 05, 2015
16.07
16.10
15.99
16.06
198,163
+0.27(+1.71%)
Oct 02, 2015
15.55
15.79
15.49
15.79
344,260
+0.29(+1.87%)
Oct 01, 2015
15.54
15.56
15.35
15.50
194,998
-0.13(-0.83%)
Sep 30, 2015
15.72
15.75
15.54
15.63
207,859
+0.17(+1.10%)
Sep 29, 2015
15.36
15.46
15.30
15.46
170,023
+0.16(+1.05%)
Sep 28, 2015
15.34
15.41
15.27
15.30
117,806
-0.06(-0.39%)
Sep 25, 2015
15.44
15.52
15.30
15.36
117,988
+0.04(+0.26%)
Sep 24, 2015
15.19
15.37
15.12
15.32
163,110
+0.04(+0.26%)
Sep 23, 2015
15.28
15.37
15.18
15.28
456,730
+0.08(+0.53%)
Sep 22, 2015
15.16
15.20
15.05
15.20
196,389
-0.36(-2.31%)
Sep 21, 2015
15.61
15.65
15.51
15.56
123,200
+0.08(+0.52%)
Sep 18, 2015
15.60
15.68
15.47
15.48
118,205
-0.68(-4.21%)
Sep 17, 2015
16.02
16.25
15.98
16.16
131,899
+0.07(+0.40%)
Sep 16, 2015
16.00
16.12
15.96
16.09
133,721
+0.10(+0.63%)
Sep 15, 2015
15.97
16.04
15.87
15.99
4,194,131
+0.08(+0.53%)
Sep 14, 2015
15.97
16.05
15.90
15.91
454,977
-0.18(-1.12%)
Sep 11, 2015
15.91
16.10
15.90
16.09
308,050
-0.02(-0.12%)
Sep 10, 2015
15.95
16.14
15.92
16.11
190,448
+0.20(+1.26%)
Sep 09, 2015
16.18
16.20
15.88
15.91
169,801
-0.19(-1.18%)
Sep 08, 2015
16.01
16.10
15.90
16.10
120,268
+0.50(+3.21%)
Sep 04, 2015
15.60
15.60
15.60
0
-0.39(-2.44%)
Sep 03, 2015
16.02
16.12
15.96
15.99
271,017
+0.07(+0.44%)
Sep 02, 2015
15.87
15.93
15.81
15.92
389,275
+0.27(+1.73%)
Sep 01, 2015
15.66
15.70
15.55
15.65
1,137,365
-0.37(-2.34%)
Aug 31, 2015
15.93
16.07
15.85
16.02
2,123,804
+0.06(+0.41%)
Aug 28, 2015
15.96
15.99
15.85
15.96
742,368
-0.15(-0.93%)
Aug 27, 2015
16.04
16.12
15.95
16.11
322,334
+0.05(+0.31%)
Aug 26, 2015
15.89
16.06
15.66
16.06
321,399
+0.52(+3.35%)
Aug 25, 2015
15.86
16.06
15.52
15.54
550,411
+0.03(+0.23%)
Aug 24, 2015
15.62
15.83
15.23
15.51
334,572
-0.28(-1.80%)
Aug 21, 2015
16.01
16.20
15.70
15.79
2,232,597
-0.21(-1.28%)
Aug 20, 2015
16.48
16.49
15.99
15.99
513,623
-0.72(-4.34%)
Aug 19, 2015
16.69
16.77
16.60
16.72
207,658
-0.12(-0.71%)
Aug 18, 2015
16.91
16.94
16.82
16.84
99,398
-0.11(-0.65%)
Aug 17, 2015
16.80
16.95
16.77
16.95
191,415
-0.15(-0.88%)
Aug 14, 2015
17.04
17.11
16.99
17.10
223,008
+0.04(+0.23%)
Aug 13, 2015
17.04
17.10
17.02
17.06
85,702
+0.04(+0.24%)
Aug 12, 2015
16.95
17.06
16.84
17.02
170,360
-0.14(-0.82%)
Aug 11, 2015
17.13
17.17
17.06
17.16
1,498,894
-0.19(-1.10%)
Aug 10, 2015
17.12
17.39
17.12
17.35
208,388
+0.46(+2.72%)
Aug 07, 2015
16.80
16.91
16.77
16.89
877,603
-0.12(-0.71%)
Aug 06, 2015
16.98
17.02
16.90
17.01
918,434
+0.18(+1.07%)
Aug 05, 2015
16.86
16.90
16.78
16.83
248,596
+0.13(+0.78%)
Aug 04, 2015
16.84
16.87
16.66
16.70
197,043
+0.05(+0.30%)
Aug 03, 2015
16.70
16.71
16.56
16.65
130,255
+0.25(+1.52%)
Jul 31, 2015
16.35
16.53
16.30
16.40
218,106
-0.09(-0.55%)
Jul 30, 2015
16.42
16.53
16.27
16.49
212,117
-0.12(-0.72%)
Jul 29, 2015
16.56
16.70
16.54
16.61
1,118,381
-0.04(-0.24%)
Jul 28, 2015
16.55
16.66
16.50
16.65
675,928
+0.16(+1.00%)
Jul 27, 2015
16.55
16.57
16.47
16.48
1,907,051
-0.14(-0.81%)
Jul 24, 2015
16.75
16.84
16.61
16.62
314,887
-0.20(-1.19%)
Jul 23, 2015
16.81
16.92
16.78
16.82
564,453
+0.04(+0.24%)
Jul 22, 2015
16.71
16.80
16.68
16.78
91,474
+0.07(+0.42%)
Jul 21, 2015
16.68
16.72
16.64
16.71
206,001
-0.11(-0.68%)
Jul 20, 2015
16.89
16.91
16.81
16.82
246,734
+0.05(+0.32%)
Jul 17, 2015
16.78
16.80
16.70
16.77
149,340
-0.04(-0.24%)
Jul 16, 2015
16.81
16.90
16.78
16.81
1,214,730
+0.21(+1.27%)
Jul 15, 2015
16.66
16.70
16.59
16.60
618,564
-0.07(-0.42%)
Jul 14, 2015
16.56
16.69
16.51
16.67
256,437
+0.21(+1.28%)
Jul 13, 2015
16.45
16.51
16.39
16.46
539,703
+0.01(+0.06%)
Jul 10, 2015
16.32
16.46
16.27
16.45
208,221
+0.85(+5.45%)
Jul 09, 2015
15.57
15.68
15.52
15.60
165,571
+0.33(+2.14%)
Jul 08, 2015
15.25
15.37
15.18
15.27
159,472
-0.08(-0.50%)
Jul 07, 2015
15.13
15.38
14.91
15.35
422,840
+0.02(+0.13%)
Jul 06, 2015
15.30
15.45
15.20
15.33
205,953
-0.43(-2.73%)
Jul 02, 2015
15.76
15.76
15.76
0
-0.06(-0.41%)
Jul 01, 2015
15.90
15.96
15.74
15.82
249,504
+0.15(+0.99%)
Jun 30, 2015
15.96
15.99
15.55
15.67
259,269
-0.04(-0.25%)
Jun 29, 2015
15.91
16.02
15.69
15.71
183,034
-0.70(-4.24%)
Jun 26, 2015
16.39
16.46
16.31
16.41
127,508
+0.09(+0.52%)
Jun 25, 2015
16.37
16.39
16.25
16.32
130,904
+0.04(+0.25%)
Jun 24, 2015
16.44
16.51
16.28
16.28
175,723
-0.21(-1.27%)
Jun 23, 2015
16.48
16.58
16.44
16.49
340,667
-0.13(-0.78%)
Jun 22, 2015
16.52
16.76
16.52
16.62
169,915
+0.71(+4.46%)
Jun 19, 2015
15.96
16.04
15.90
15.91
154,893
-0.29(-1.79%)
Jun 18, 2015
15.94
16.50
15.89
16.20
577,098
+0.48(+3.05%)
Jun 17, 2015
15.77
15.78
15.58
15.72
314,680
-0.06(-0.38%)
Jun 16, 2015
15.84
15.84
15.73
15.78
157,157
-0.06(-0.35%)
Jun 15, 2015
15.73
15.87
15.70
15.84
299,540
-0.27(-1.71%)
Jun 12, 2015
15.96
16.13
15.86
16.11
163,688
-0.19(-1.17%)
Jun 11, 2015
16.34
16.41
16.14
16.30
191,447
+0.17(+1.05%)
Jun 10, 2015
16.16
15.88
16.13
236,614
+0.41(+2.61%)
Jun 09, 2015
15.69
15.78
15.60
15.72
201,375
-0.07(-0.44%)
Jun 08, 2015
15.84
15.89
15.74
15.79
395,593
-0.08(-0.50%)
Jun 05, 2015
15.82
16.01
15.77
15.87
192,762
-0.17(-1.06%)
Jun 04, 2015
16.10
16.35
16.00
16.04
531,516
-0.21(-1.26%)
Jun 03, 2015
16.12
16.39
16.12
16.25
210,809
+0.27(+1.66%)
Jun 02, 2015
15.85
16.06
15.83
15.98
644,060
+0.32(+2.04%)
Jun 01, 2015
15.69
15.46
15.66
186,764
-0.12(-0.76%)
May 29, 2015
15.90
15.93
15.68
15.78
159,699
-0.32(-1.99%)
May 28, 2015
16.06
16.14
15.92
16.10
132,788
-0.30(-1.83%)
May 27, 2015
16.15
16.46
16.14
16.40
484,241
+0.04(+0.21%)
May 26, 2015
16.49
16.49
16.27
16.36
165,350
-0.45(-2.65%)
May 22, 2015
16.81
16.81
16.81
0
-0.24(-1.41%)
May 21, 2015
16.95
17.07
16.93
17.05
465,247
+0.14(+0.86%)
May 20, 2015
16.86
16.95
16.83
16.91
399,322
-0.08(-0.50%)
May 19, 2015
17.06
16.91
16.99
112,642
+0.06(+0.35%)
May 18, 2015
16.95
16.76
16.93
329,059
-0.02(-0.12%)
May 15, 2015
16.89
16.95
16.79
16.95
547,864
-0.05(-0.26%)
May 14, 2015
16.86
17.00
16.80
17.00
256,875
+0.37(+2.23%)
May 13, 2015
16.60
16.75
16.51
16.62
1,980,509
+0.20(+1.25%)
May 12, 2015
16.46
16.48
16.36
16.42
157,939
-0.30(-1.79%)
May 11, 2015
16.75
16.79
16.62
16.72
340,360
-0.26(-1.53%)
May 08, 2015
16.77
17.00
16.74
16.98
147,987
+0.25(+1.49%)
May 07, 2015
16.83
16.86
16.67
16.73
457,557
-0.11(-0.65%)
May 06, 2015
16.80
16.89
16.72
16.84
459,882
+0.61(+3.76%)
May 05, 2015
16.36
16.67
16.17
16.23
160,684
-0.37(-2.23%)
May 04, 2015
16.78
16.94
16.58
16.60
183,244
-0.71(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.