Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
23.95
24.15
23.92
24.12
111,815
+0.19(+0.79%)
Apr 29, 2019
23.87
23.98
23.85
23.93
86,182
+0.11(+0.46%)
Apr 26, 2019
23.75
23.88
23.73
23.82
221,600
+0.05(+0.21%)
Apr 25, 2019
23.65
23.81
23.63
23.77
112,694
+0.09(+0.38%)
Apr 24, 2019
23.75
23.78
23.58
23.68
167,989
-0.39(-1.62%)
Apr 23, 2019
23.94
24.08
23.94
24.07
1,857,345
-0.08(-0.33%)
Apr 22, 2019
24.00
24.40
24.00
24.15
481,925
+0.04(+0.17%)
Apr 18, 2019
24.03
24.14
24.02
24.11
163,500
-0.03(-0.12%)
Apr 17, 2019
24.14
24.15
24.01
24.14
622,299
+0.28(+1.17%)
Apr 16, 2019
23.85
23.89
23.82
23.86
575,593
+0.18(+0.76%)
Apr 15, 2019
23.60
23.68
23.57
23.68
118,554
+0.20(+0.85%)
Apr 12, 2019
23.53
23.58
23.45
23.48
152,800
+0.10(+0.43%)
Apr 11, 2019
23.39
23.43
23.31
23.38
88,416
+0.11(+0.45%)
Apr 10, 2019
23.19
23.32
23.19
23.27
111,164
+0.15(+0.67%)
Apr 09, 2019
23.20
23.21
23.09
23.12
421,433
+0.06(+0.26%)
Apr 08, 2019
23.22
23.23
23.04
23.06
110,645
-0.09(-0.39%)
Apr 05, 2019
23.11
23.19
23.07
23.15
703,000
+0.07(+0.30%)
Apr 04, 2019
23.05
23.15
23.05
23.08
205,568
+0.02(+0.09%)
Apr 03, 2019
22.91
23.09
22.88
23.06
151,959
+0.49(+2.17%)
Apr 02, 2019
22.51
22.61
22.46
22.57
120,225
+0.11(+0.49%)
Apr 01, 2019
22.40
22.46
22.34
22.46
136,039
+0.25(+1.13%)
Mar 29, 2019
22.26
22.28
22.11
22.21
1,062,300
+0.04(+0.18%)
Mar 28, 2019
22.16
22.21
22.06
22.17
215,150
-0.11(-0.52%)
Mar 27, 2019
22.29
22.38
22.19
22.29
96,131
+0.04(+0.16%)
Mar 26, 2019
22.27
22.31
22.18
22.25
170,601
+0.09(+0.41%)
Mar 25, 2019
22.19
22.22
22.07
22.16
92,995
+0.11(+0.50%)
Mar 22, 2019
22.19
22.21
22.03
22.05
147,600
-0.36(-1.61%)
Mar 21, 2019
22.29
22.45
22.29
22.41
97,006
-0.24(-1.06%)
Mar 20, 2019
22.61
22.77
22.46
22.65
196,597
+0.04(+0.18%)
Mar 19, 2019
22.79
22.83
22.57
22.61
214,266
-0.04(-0.18%)
Mar 18, 2019
22.60
22.69
22.58
22.65
145,911
-0.03(-0.11%)
Mar 15, 2019
22.74
22.78
22.62
22.68
215,900
+0.21(+0.91%)
Mar 14, 2019
22.48
22.52
22.45
22.47
122,873
+0.08(+0.38%)
Mar 13, 2019
22.29
22.43
22.29
22.39
402,357
+0.21(+0.92%)
Mar 12, 2019
22.12
22.18
22.10
22.18
323,685
+0.02(+0.09%)
Mar 11, 2019
22.05
22.16
22.03
22.16
162,386
+0.14(+0.64%)
Mar 08, 2019
21.85
22.03
21.83
22.02
308,200
+0.07(+0.32%)
Mar 07, 2019
22.19
22.19
21.93
21.95
96,671
-0.37(-1.66%)
Mar 06, 2019
22.47
22.47
22.32
22.32
91,122
-0.04(-0.18%)
Mar 05, 2019
22.28
22.39
22.27
22.36
118,870
+0.08(+0.36%)
Mar 04, 2019
22.41
22.42
22.21
22.28
201,358
-0.12(-0.56%)
Mar 01, 2019
22.43
22.47
22.37
22.41
166,600
+0.22(+0.99%)
Feb 28, 2019
22.11
22.25
22.10
22.18
99,842
+0.14(+0.64%)
Feb 27, 2019
22.09
22.15
22.04
22.05
222,795
-0.06(-0.29%)
Feb 26, 2019
22.04
22.22
22.02
22.11
291,326
+0.14(+0.64%)
Feb 25, 2019
22.07
22.11
21.94
21.97
134,568
+0.05(+0.23%)
Feb 22, 2019
22.00
22.00
21.89
21.92
324,400
+0.07(+0.30%)
Feb 21, 2019
21.98
22.01
21.81
21.86
147,605
+0.05(+0.21%)
Feb 20, 2019
21.78
21.85
21.73
21.81
1,692,726
+0.19(+0.88%)
Feb 19, 2019
21.37
21.64
21.37
21.62
254,499
+0.25(+1.15%)
Feb 15, 2019
21.40
21.47
21.32
21.38
241,100
+0.43(+2.05%)
Feb 14, 2019
20.73
21.10
20.68
20.95
521,491
+0.04(+0.17%)
Feb 13, 2019
20.96
21.00
20.84
20.91
111,595
-0.04(-0.19%)
Feb 12, 2019
20.88
20.96
20.87
20.95
161,446
+0.23(+1.11%)
Feb 11, 2019
20.77
20.79
20.66
20.72
114,694
+0.03(+0.14%)
Feb 08, 2019
20.77
20.82
20.59
20.69
182,400
-0.26(-1.24%)
Feb 07, 2019
21.04
21.06
20.89
20.95
157,716
-0.31(-1.46%)
Feb 06, 2019
21.33
21.35
21.22
21.26
341,880
-0.10(-0.49%)
Feb 05, 2019
21.36
21.43
21.32
21.36
155,033
+0.13(+0.64%)
Feb 04, 2019
21.13
21.24
21.07
21.23
493,674
-0.02(-0.09%)
Feb 01, 2019
21.25
21.36
21.20
21.25
2,650,500
+0.09(+0.40%)
Jan 31, 2019
21.09
21.17
20.94
21.16
268,090
-0.07(-0.35%)
Jan 30, 2019
21.08
21.34
21.02
21.24
1,209,632
+0.07(+0.35%)
Jan 29, 2019
21.12
21.28
21.08
21.16
115,775
+0.09(+0.45%)
Jan 28, 2019
21.01
21.12
20.99
21.07
240,733
-0.07(-0.31%)
Jan 25, 2019
21.12
21.19
21.10
21.14
168,000
+0.26(+1.22%)
Jan 24, 2019
20.87
20.97
20.82
20.88
258,108
+0.05(+0.24%)
Jan 23, 2019
20.94
20.94
20.73
20.83
129,960
+0.18(+0.87%)
Jan 22, 2019
20.73
20.82
20.63
20.65
334,102
-0.25(-1.20%)
Jan 18, 2019
20.89
20.93
20.80
20.90
275,200
+0.36(+1.75%)
Jan 17, 2019
20.43
20.60
20.43
20.54
281,051
+0.02(+0.10%)
Jan 16, 2019
20.53
20.62
20.50
20.52
167,493
+0.05(+0.24%)
Jan 15, 2019
20.40
20.56
20.34
20.47
862,746
-0.09(-0.44%)
Jan 14, 2019
20.34
20.60
20.34
20.56
547,808
+0.10(+0.49%)
Jan 11, 2019
20.41
20.54
20.39
20.46
467,400
-0.04(-0.22%)
Jan 10, 2019
20.38
20.52
20.38
20.50
234,136
+0.08(+0.42%)
Jan 09, 2019
20.27
20.45
20.25
20.42
254,409
+0.26(+1.26%)
Jan 08, 2019
20.28
20.28
20.07
20.16
210,336
+0.04(+0.22%)
Jan 07, 2019
20.03
20.18
19.98
20.12
442,513
-0.07(-0.37%)
Jan 04, 2019
19.91
20.27
19.90
20.20
217,900
+0.54(+2.72%)
Jan 03, 2019
19.77
19.83
19.65
19.66
206,764
-0.23(-1.13%)
Jan 02, 2019
19.54
19.89
19.53
19.89
335,800
-0.25(-1.27%)
Dec 31, 2018
19.91
20.29
19.91
20.14
415,900
+0.09(+0.45%)
Dec 28, 2018
20.07
20.15
19.96
20.05
382,200
+0.30(+1.52%)
Dec 27, 2018
19.49
19.75
19.39
19.75
487,128
-0.03(-0.14%)
Dec 26, 2018
19.21
20.04
19.21
19.78
337,009
+0.34(+1.76%)
Dec 24, 2018
19.68
19.90
19.43
19.43
189,700
-0.20(-1.02%)
Dec 21, 2018
19.79
19.92
19.60
19.64
434,700
-0.24(-1.23%)
Dec 20, 2018
19.90
20.01
19.78
19.88
341,875
+0.09(+0.45%)
Dec 19, 2018
20.06
20.14
19.68
19.79
326,369
-0.03(-0.13%)
Dec 18, 2018
19.93
20.02
19.76
19.82
374,816
+0.06(+0.31%)
Dec 17, 2018
19.92
19.94
19.70
19.75
541,741
-0.07(-0.38%)
Dec 14, 2018
19.75
19.94
19.74
19.83
389,800
-0.13(-0.65%)
Dec 13, 2018
19.95
20.03
19.87
19.96
327,589
-0.04(-0.20%)
Dec 12, 2018
20.07
20.14
19.97
20.00
536,146
+0.38(+1.94%)
Dec 11, 2018
19.80
19.86
19.53
19.62
1,010,438
-0.20(-1.01%)
Dec 10, 2018
19.89
19.94
19.63
19.82
508,431
-0.06(-0.30%)
Dec 07, 2018
20.17
20.23
19.84
19.88
390,600
-0.28(-1.39%)
Dec 06, 2018
20.17
20.18
19.82
20.16
522,308
-0.82(-3.89%)
Dec 04, 2018
21.49
21.49
20.96
20.98
381,700
-0.47(-2.21%)
Dec 03, 2018
21.51
21.55
21.41
21.45
286,215
+0.32(+1.51%)
Nov 30, 2018
21.17
21.24
21.04
21.13
445,200
-0.38(-1.74%)
Nov 29, 2018
21.46
21.59
21.37
21.50
240,494
-0.07(-0.30%)
Nov 28, 2018
21.31
21.61
21.27
21.57
188,429
+0.16(+0.77%)
Nov 27, 2018
21.41
21.52
21.32
21.41
157,350
-0.04(-0.19%)
Nov 26, 2018
21.46
21.54
21.37
21.45
151,186
+0.66(+3.18%)
Nov 23, 2018
20.77
20.88
20.74
20.79
68,200
-0.27(-1.31%)
Nov 21, 2018
21.06
21.06
21.06
0
+0.08(+0.41%)
Nov 20, 2018
21.03
21.10
20.88
20.98
156,037
-0.50(-2.35%)
Nov 19, 2018
21.67
21.76
21.45
21.48
280,612
-0.07(-0.30%)
Nov 16, 2018
21.33
21.61
21.30
21.55
230,000
-0.03(-0.14%)
Nov 15, 2018
21.32
21.63
21.16
21.57
373,838
+0.02(+0.12%)
Nov 14, 2018
21.58
21.66
21.36
21.55
374,171
-0.21(-0.99%)
Nov 13, 2018
21.62
21.92
21.61
21.77
322,485
+0.38(+1.78%)
Nov 12, 2018
21.56
21.57
21.38
21.39
202,343
-0.38(-1.77%)
Nov 09, 2018
21.61
21.82
21.52
21.77
250,000
+0.59(+2.79%)
Nov 08, 2018
21.32
21.35
21.11
21.18
96,600
-0.10(-0.47%)
Nov 07, 2018
21.25
21.29
21.17
21.28
134,556
+0.28(+1.31%)
Nov 06, 2018
20.95
21.03
20.92
21.00
180,070
-0.02(-0.07%)
Nov 05, 2018
21.04
21.10
20.93
21.02
286,270
+0.00(+0.00%)
Nov 02, 2018
21.15
21.25
20.92
21.02
130,700
+0.04(+0.19%)
Nov 01, 2018
21.06
21.08
20.88
20.98
167,084
+0.20(+0.96%)
Oct 31, 2018
20.78
21.02
20.77
20.78
569,848
+0.04(+0.19%)
Oct 30, 2018
20.51
20.75
20.50
20.74
283,975
+0.31(+1.54%)
Oct 29, 2018
20.67
20.74
20.29
20.43
327,797
+0.05(+0.22%)
Oct 26, 2018
20.21
20.47
20.00
20.38
154,100
-0.34(-1.64%)
Oct 25, 2018
20.59
20.86
20.52
20.72
172,179
+0.20(+0.97%)
Oct 24, 2018
21.05
21.05
20.52
20.52
157,573
-0.39(-1.84%)
Oct 23, 2018
20.75
21.01
20.61
20.91
428,521
-0.09(-0.45%)
Oct 22, 2018
21.28
21.28
20.97
21.00
101,396
-0.27(-1.27%)
Oct 19, 2018
21.16
21.37
21.15
21.27
140,800
+0.34(+1.62%)
Oct 18, 2018
21.28
21.35
20.86
20.93
257,000
-0.25(-1.20%)
Oct 17, 2018
21.23
21.35
21.11
21.18
113,658
-0.02(-0.07%)
Oct 16, 2018
21.08
21.24
21.06
21.20
330,845
+0.16(+0.76%)
Oct 15, 2018
21.08
21.13
20.99
21.04
332,757
+0.04(+0.19%)
Oct 12, 2018
21.02
21.04
20.75
21.00
532,100
+0.06(+0.29%)
Oct 11, 2018
21.36
21.36
20.83
20.94
139,150
-0.47(-2.22%)
Oct 10, 2018
22.03
22.03
21.34
21.41
105,542
-0.49(-2.24%)
Oct 09, 2018
21.84
22.02
21.78
21.91
120,340
+0.10(+0.46%)
Oct 08, 2018
21.82
21.94
21.66
21.80
119,853
-0.34(-1.54%)
Oct 05, 2018
22.29
22.32
22.08
22.14
124,000
-0.23(-1.01%)
Oct 04, 2018
22.60
22.60
22.26
22.37
130,771
+0.06(+0.27%)
Oct 03, 2018
22.34
22.44
22.25
22.31
183,355
+0.10(+0.45%)
Oct 02, 2018
22.10
22.23
22.00
22.21
111,094
-0.13(-0.58%)
Oct 01, 2018
22.36
22.46
22.28
22.34
117,638
+0.18(+0.79%)
Sep 28, 2018
22.03
22.30
22.01
22.16
128,000
-0.75(-3.25%)
Sep 27, 2018
22.87
23.05
22.84
22.91
123,413
+0.07(+0.28%)
Sep 26, 2018
22.91
23.03
22.83
22.84
122,298
+0.03(+0.13%)
Sep 25, 2018
22.90
23.01
22.78
22.82
149,782
+0.32(+1.42%)
Sep 24, 2018
22.72
22.76
22.47
22.50
136,548
-0.02(-0.11%)
Sep 21, 2018
22.50
22.63
22.49
22.52
205,400
+0.12(+0.54%)
Sep 20, 2018
22.37
22.41
22.25
22.40
176,237
+0.46(+2.12%)
Sep 19, 2018
21.88
21.95
21.86
21.93
163,811
+0.16(+0.76%)
Sep 18, 2018
21.78
21.87
21.71
21.77
145,130
+0.08(+0.37%)
Sep 17, 2018
21.68
21.80
21.67
21.69
144,938
+0.10(+0.46%)
Sep 14, 2018
21.62
21.67
21.50
21.59
100,600
-0.02(-0.09%)
Sep 13, 2018
21.59
21.69
21.50
21.61
190,652
+0.24(+1.12%)
Sep 12, 2018
21.31
21.50
21.29
21.37
157,439
+0.25(+1.16%)
Sep 11, 2018
20.97
21.18
20.96
21.12
198,737
+0.00(+0.02%)
Sep 10, 2018
21.12
21.15
21.03
21.12
374,682
+0.16(+0.76%)
Sep 07, 2018
20.96
21.05
20.85
20.96
138,300
-0.00(-0.02%)
Sep 06, 2018
21.12
21.18
20.87
20.96
351,834
-0.03(-0.14%)
Sep 05, 2018
21.08
21.11
20.89
21.00
112,601
-0.08(-0.40%)
Sep 04, 2018
20.93
21.08
20.87
21.08
120,404
-0.18(-0.82%)
Aug 31, 2018
21.25
21.25
21.25
0
-0.30(-1.41%)
Aug 30, 2018
21.63
21.68
21.49
21.56
119,359
-0.38(-1.73%)
Aug 29, 2018
21.87
21.96
21.83
21.94
98,006
+0.12(+0.57%)
Aug 28, 2018
21.92
21.94
21.80
21.82
134,535
-0.08(-0.37%)
Aug 27, 2018
21.67
21.93
21.67
21.89
132,040
+0.41(+1.93%)
Aug 24, 2018
21.52
21.59
21.48
21.48
137,400
+0.16(+0.75%)
Aug 23, 2018
21.36
21.47
21.29
21.32
121,992
-0.16(-0.76%)
Aug 22, 2018
21.54
21.57
21.43
21.48
135,230
+0.06(+0.30%)
Aug 21, 2018
21.43
21.50
21.29
21.42
78,973
+0.19(+0.89%)
Aug 20, 2018
21.12
21.23
21.11
21.23
132,519
+0.16(+0.74%)
Aug 17, 2018
20.89
21.09
20.88
21.07
92,600
-0.05(-0.21%)
Aug 16, 2018
21.13
21.18
21.04
21.12
196,190
+0.28(+1.34%)
Aug 15, 2018
20.86
20.90
20.75
20.84
198,518
-0.18(-0.86%)
Aug 14, 2018
21.05
21.07
20.88
21.02
353,777
-0.20(-0.92%)
Aug 13, 2018
21.41
21.41
21.16
21.21
246,778
+0.07(+0.31%)
Aug 10, 2018
21.21
21.30
21.05
21.15
155,700
-0.62(-2.85%)
Aug 09, 2018
21.98
22.00
21.77
21.77
151,622
-0.12(-0.55%)
Aug 08, 2018
21.88
21.98
21.81
21.89
177,008
+0.07(+0.34%)
Aug 07, 2018
21.93
21.95
21.80
21.82
91,874
+0.07(+0.32%)
Aug 06, 2018
21.66
21.81
21.60
21.75
95,287
-0.00(-0.02%)
Aug 03, 2018
21.63
21.78
21.61
21.75
109,300
+0.14(+0.65%)
Aug 02, 2018
21.49
21.63
21.37
21.61
239,877
-0.35(-1.59%)
Aug 01, 2018
21.94
22.09
21.89
21.96
657,849
-0.09(-0.43%)
Jul 31, 2018
22.09
22.17
22.00
22.05
332,912
+0.13(+0.62%)
Jul 30, 2018
21.96
22.06
21.88
21.92
159,211
+0.25(+1.13%)
Jul 27, 2018
21.70
21.78
21.63
21.68
143,100
+0.25(+1.19%)
Jul 26, 2018
21.54
21.59
21.42
21.42
108,950
-0.05(-0.23%)
Jul 25, 2018
21.34
21.50
21.11
21.47
115,523
-0.02(-0.09%)
Jul 24, 2018
21.57
21.67
21.44
21.49
127,551
+0.17(+0.80%)
Jul 23, 2018
21.29
21.36
21.26
21.32
151,928
+0.13(+0.61%)
Jul 20, 2018
21.09
21.25
21.09
21.19
146,901
-0.11(-0.54%)
Jul 19, 2018
21.26
21.37
21.21
21.30
191,541
-0.14(-0.68%)
Jul 18, 2018
21.40
21.55
21.39
21.45
140,337
-0.03(-0.12%)
Jul 17, 2018
21.26
21.54
21.26
21.48
168,320
+0.36(+1.70%)
Jul 16, 2018
21.03
21.14
21.01
21.11
163,429
+0.13(+0.64%)
Jul 13, 2018
21.00
20.85
20.98
113,207
+0.04(+0.17%)
Jul 12, 2018
20.93
20.98
20.85
20.95
156,962
+0.11(+0.50%)
Jul 11, 2018
20.99
21.07
20.80
20.84
285,650
-0.46(-2.14%)
Jul 10, 2018
21.18
21.34
21.18
21.30
501,471
+0.02(+0.09%)
Jul 09, 2018
21.16
21.28
21.13
21.27
169,698
+0.24(+1.17%)
Jul 06, 2018
20.99
21.12
20.95
21.03
107,312
+0.02(+0.07%)
Jul 05, 2018
21.07
21.09
20.93
21.02
142,456
+0.16(+0.77%)
Jul 03, 2018
20.86
20.86
20.86
0
+0.50(+2.43%)
Jul 02, 2018
20.15
20.42
20.13
20.36
427,643
-0.12(-0.59%)
Jun 29, 2018
20.59
20.71
20.45
20.48
552,698
+0.58(+2.91%)
Jun 28, 2018
19.96
20.00
19.83
19.90
244,595
+0.08(+0.43%)
Jun 27, 2018
20.02
20.20
19.77
19.82
300,379
-0.25(-1.25%)
Jun 26, 2018
20.16
20.19
19.94
20.07
293,950
+0.02(+0.07%)
Jun 25, 2018
20.20
20.25
20.00
20.05
341,967
-0.34(-1.67%)
Jun 22, 2018
20.37
20.48
20.20
20.39
224,772
+0.32(+1.59%)
Jun 21, 2018
20.18
20.19
20.05
20.07
153,345
-0.23(-1.16%)
Jun 20, 2018
20.41
20.42
20.26
20.30
214,779
-0.20(-0.95%)
Jun 19, 2018
20.37
20.50
20.26
20.50
345,812
-0.17(-0.82%)
Jun 18, 2018
20.63
20.70
20.55
20.67
433,415
-0.34(-1.64%)
Jun 15, 2018
21.05
21.25
21.02
136,789
-0.23(-1.11%)
Jun 14, 2018
21.19
21.38
21.19
21.25
329,780
+0.07(+0.31%)
Jun 13, 2018
21.16
21.25
21.10
21.18
461,149
-0.06(-0.28%)
Jun 12, 2018
21.36
21.41
21.15
21.25
248,693
-0.05(-0.23%)
Jun 11, 2018
21.20
21.38
21.12
21.30
259,464
+0.30(+1.43%)
Jun 08, 2018
21.01
21.06
20.83
21.00
172,617
-0.00(-0.02%)
Jun 07, 2018
21.18
21.26
20.94
21.00
619,096
-0.08(-0.38%)
Jun 06, 2018
20.98
21.08
20.86
21.08
486,534
+0.11(+0.52%)
Jun 05, 2018
21.18
21.21
20.89
20.97
305,836
-0.19(-0.90%)
Jun 04, 2018
21.22
21.24
21.13
21.16
164,267
+0.22(+1.05%)
Jun 01, 2018
21.09
21.15
20.90
20.94
218,245
+0.27(+1.31%)
May 31, 2018
20.79
20.82
20.46
20.67
303,037
-0.34(-1.62%)
May 30, 2018
20.91
21.10
20.78
21.01
330,902
+0.29(+1.40%)
May 29, 2018
21.09
21.77
20.57
20.72
217,620
-1.19(-5.43%)
May 25, 2018
21.91
21.91
21.91
0
-0.07(-0.32%)
May 24, 2018
22.12
22.15
21.85
21.98
145,180
-0.13(-0.59%)
May 23, 2018
22.09
22.13
21.97
22.11
169,553
-0.61(-2.66%)
May 22, 2018
22.75
22.81
22.70
22.71
248,896
+0.05(+0.22%)
May 21, 2018
22.50
22.70
22.43
22.66
102,862
+0.19(+0.83%)
May 18, 2018
22.52
22.59
22.46
22.48
97,353
-0.12(-0.54%)
May 17, 2018
22.42
22.65
22.38
22.60
105,184
+0.16(+0.71%)
May 16, 2018
22.37
22.46
22.31
22.44
105,629
-0.31(-1.36%)
May 15, 2018
22.69
22.88
22.55
22.75
72,639
+0.01(+0.04%)
May 14, 2018
22.86
22.91
22.72
22.74
71,888
-0.09(-0.39%)
May 11, 2018
22.89
22.97
22.83
22.83
264,973
-0.07(-0.31%)
May 10, 2018
22.85
22.90
22.73
22.90
879,212
-0.90(-3.78%)
May 09, 2018
23.52
23.88
23.52
23.80
149,657
-0.10(-0.42%)
May 08, 2018
23.69
23.93
23.62
23.90
918,212
-0.11(-0.46%)
May 07, 2018
23.93
24.09
23.87
24.01
841,011
+0.14(+0.59%)
May 04, 2018
23.52
23.90
23.52
23.87
757,023
+0.09(+0.38%)
May 03, 2018
23.86
23.89
23.59
23.78
177,958
+0.07(+0.27%)
May 02, 2018
23.82
23.93
23.71
23.71
89,814
+0.18(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.