Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		12.06	12.06	12.06	0	-0.44(-3.55%)
Apr 24, 2014	12.51	12.51	12.51	12.51	0	-0.01(-0.09%)
Apr 15, 2014		12.52	12.52	12.52	0	-0.50(-3.83%)
Apr 14, 2014	13.02	13.02	13.02	13.02	680	-0.61(-4.50%)
Apr 10, 2014	13.63	13.63	13.63	13.63	0	-0.06(-0.41%)
Mar 17, 2014		13.69	13.69	13.69	0	+0.31(+2.32%)
Mar 14, 2014	13.38	13.38	13.38	13.38	0	-0.04(-0.31%)
Mar 13, 2014	13.42	13.42	13.42	13.42	100	-0.06(-0.43%)
Mar 11, 2014		13.47	13.47	13.47	0	-0.28(-2.06%)
Mar 06, 2014		13.76	13.76	13.76	0	+0.95(+7.44%)
Feb 28, 2014		12.80	12.80	12.80	0	+1.61(+14.33%)
Feb 04, 2014		11.20	11.20	11.20	20	+0.12(+1.10%)
Feb 03, 2014	11.08	11.08	11.08	11.08	670	+0.23(+2.11%)
Jan 29, 2014	10.85	10.85	10.85	10.85	0	-1.01(-8.48%)
Jan 22, 2014	11.86	11.86	11.86	11.86	0	-0.54(-4.39%)
Jan 21, 2014	12.39	12.40	12.39	12.40	3,850	-0.25(-2.02%)
Jan 17, 2014		12.65	12.65	12.65	0	+0.09(+0.74%)
Jan 16, 2014	12.56	12.56	12.56	12.56	250	+0.02(+0.18%)
Jan 15, 2014	12.54	12.57	12.54	12.54	2,630	-0.30(-2.35%)
Jan 09, 2014		12.84	12.84	12.84	0	-0.23(-1.78%)
Jan 07, 2014		13.07	13.07	13.07	0	-0.05(-0.42%)
Jan 06, 2014	13.12	13.13	13.09	13.13	960	-0.12(-0.91%)
Dec 24, 2013		13.25	13.25	13.25	0	-0.14(-1.05%)
Dec 23, 2013	13.39	13.39	13.39	13.39	250	+0.03(+0.19%)
Dec 18, 2013	13.36	13.36	13.36	13.36	75	-0.15(-1.11%)
Dec 13, 2013		13.52	13.52	13.52	0	+0.28(+2.09%)
Dec 12, 2013	13.23	13.29	13.23	13.24	6,038	-0.45(-3.31%)
Dec 11, 2013	13.69	13.69	13.69	13.69	1,000	+0.03(+0.22%)
Dec 10, 2013	13.66	13.66	13.66	13.66	100	-0.25(-1.78%)
Dec 02, 2013		13.91	13.91	13.91	0	-0.01(-0.04%)
Nov 26, 2013		13.92	13.92	13.92	0	+0.04(+0.32%)
Nov 25, 2013	13.87	13.87	13.87	13.87	100	+0.14(+1.04%)
Nov 21, 2013	13.73	13.73	13.73	13.73	0	+0.17(+1.23%)
Nov 19, 2013		13.56	13.56	13.56	0	+0.07(+0.54%)
Nov 18, 2013	13.49	13.49	13.49	13.49	653	+0.86(+6.77%)
Nov 14, 2013		12.63	12.63	12.63	0	-0.03(-0.26%)
Nov 11, 2013		12.66	12.66	12.66	0	-0.05(-0.41%)
Oct 01, 2013		12.72	12.72	12.72	0	-0.20(-1.55%)
Sep 25, 2013	12.92	12.92	12.92	12.92	0	+0.02(+0.18%)
Sep 16, 2013		12.89	12.89	12.89	0	+0.39(+3.15%)
Sep 06, 2013	12.50	12.50	12.50	12.50	0	+1.02(+8.85%)
Aug 29, 2013		11.48	11.48	11.48	0	-0.17(-1.43%)
Aug 21, 2013		11.65	11.65	11.65	3,000	-0.65(-5.30%)
Aug 16, 2013		12.30	12.30	12.30	200	+0.03(+0.25%)
Aug 15, 2013	12.27	12.27	12.27	12.27	900	-0.69(-5.33%)
Aug 13, 2013	12.96	12.96	12.96	12.96	0	+0.52(+4.20%)
Aug 06, 2013		12.44	12.44	12.44	3,200	+0.27(+2.24%)
Jul 16, 2013		12.17	12.17	12.17	0	+0.13(+1.09%)
Jul 10, 2013		12.04	12.04	12.04	0	+0.33(+2.79%)
Jul 09, 2013	11.71	11.71	11.71	11.71	400	+0.06(+0.52%)
Jul 05, 2013	11.65	11.65	11.65	11.65	0	-0.19(-1.60%)
Jul 03, 2013	11.84	11.84	11.84	11.84	500	+0.40(+3.52%)
Jun 28, 2013		11.44	11.44	11.44	500	+0.39(+3.57%)
Jun 20, 2013	11.04	11.04	11.04	11.04	0	+0.06(+0.56%)
Jun 19, 2013	10.75	10.98	10.75	10.98	5,300	+0.27(+2.51%)
Jun 17, 2013		10.71	10.71	10.71	0	+0.01(+0.10%)
Jun 13, 2013	10.70	10.70	10.70	10.70	0	-0.02(-0.15%)
Jun 10, 2013	10.72	10.72	10.72	10.72	0	+0.07(+0.62%)
May 31, 2013		10.65	10.65	10.65	0	-0.34(-3.06%)
May 22, 2013		10.99	10.99	10.99	750	+0.42(+3.93%)
May 16, 2013		10.57	10.57	10.57	0	+0.30(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.