Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		14.46	14.46	14.46	0	+0.47(+3.38%)
Apr 22, 2015		13.99	13.99	13.99	10,100	+0.03(+0.21%)
Apr 21, 2015	13.96	13.96	13.96	13.96	700	-0.65(-4.43%)
Apr 16, 2015		14.60	14.60	14.60	0	+0.44(+3.08%)
Apr 14, 2015		14.17	14.17	14.17	0	+0.42(+3.03%)
Apr 08, 2015		13.75	13.75	13.75	0	+0.36(+2.70%)
Apr 02, 2015		13.39	13.39	13.39	0	+0.19(+1.41%)
Mar 30, 2015		13.20	13.20	13.20	110	-0.27(-2.01%)
Mar 25, 2015		13.47	13.47	13.47	50	+0.16(+1.19%)
Mar 24, 2015	13.32	13.32	13.32	13.32	13,550	+0.36(+2.75%)
Mar 19, 2015		12.96	12.96	12.96	0	+0.63(+5.11%)
Mar 17, 2015		12.33	12.33	12.33	0	-0.15(-1.21%)
Mar 13, 2015		12.48	12.48	12.48	6,000	-0.20(-1.54%)
Mar 10, 2015		12.68	12.68	12.68	0	-0.49(-3.74%)
Mar 03, 2015		13.17	13.17	13.17	0	+1.28(+10.77%)
Feb 23, 2015		11.89	11.89	11.89	0	+0.01(+0.04%)
Feb 18, 2015		11.88	11.88	11.88	900	+0.43(+3.75%)
Feb 06, 2015		11.45	11.45	11.45	1,100	+0.16(+1.38%)
Feb 05, 2015	11.28	11.30	11.28	11.30	448	+0.62(+5.77%)
Feb 02, 2015		10.68	10.68	10.68	0	-0.42(-3.78%)
Jan 26, 2015		11.10	11.10	11.10	90	-0.05(-0.42%)
Jan 23, 2015	11.05	11.15	11.05	11.15	2,675	+0.03(+0.29%)
Jan 20, 2015		11.12	11.12	11.12	0	+0.06(+0.52%)
Jan 16, 2015		11.06	11.06	11.06	0	-0.71(-5.99%)
Jan 13, 2015		11.76	11.76	11.76	0	-0.06(-0.55%)
Jan 09, 2015		11.83	11.83	11.83	700	+0.02(+0.18%)
Jan 07, 2015		11.81	11.81	11.81	0	-0.61(-4.91%)
Dec 23, 2014		12.41	12.41	12.41	0	+0.82(+7.12%)
Dec 15, 2014	11.26	11.59	11.26	11.59	772	-0.08(-0.67%)
Dec 10, 2014		11.67	11.67	11.67	0	-0.54(-4.42%)
Dec 05, 2014		12.21	12.21	12.21	0	-0.05(-0.38%)
Dec 01, 2014		12.25	12.25	12.25	0	-0.86(-6.54%)
Nov 26, 2014		13.11	13.11	13.11	0	+0.29(+2.22%)
Nov 21, 2014		12.83	12.83	12.83	0	+0.02(+0.17%)
Nov 20, 2014	12.92	12.92	12.80	12.80	4,362	+0.39(+3.14%)
Nov 14, 2014		12.41	12.41	12.41	0	+0.63(+5.38%)
Nov 06, 2014		11.78	11.78	11.78	0	+0.34(+2.99%)
Nov 05, 2014	11.42	11.48	11.42	11.44	5,266	+0.02(+0.15%)
Nov 04, 2014	11.53	11.54	11.34	11.42	23,632	-0.28(-2.38%)
Oct 31, 2014		11.70	11.70	11.70	0	+0.01(+0.05%)
Oct 22, 2014	11.69	11.69	11.69	11.69	625	+1.14(+10.82%)
Oct 16, 2014	10.54	10.55	10.53	10.55	1,500	+0.15(+1.44%)
Oct 15, 2014	10.40	10.40	10.40	10.40	700	-0.58(-5.29%)
Oct 14, 2014	10.98	10.98	10.98	10.98	1,000	-0.29(-2.55%)
Oct 10, 2014		11.27	11.27	11.27	0	-0.46(-3.95%)
Oct 09, 2014	11.73	11.73	11.73	11.73	400	+0.25(+2.15%)
Oct 08, 2014	11.63	11.63	11.49	11.49	500	-0.24(-2.02%)
Oct 02, 2014		11.72	11.72	11.72	0	-0.40(-3.28%)
Sep 29, 2014		12.12	12.12	12.12	0	+0.18(+1.54%)
Sep 24, 2014		11.94	11.94	11.94	0	+0.18(+1.52%)
Sep 23, 2014	12.21	12.21	11.75	11.76	2,000	-1.47(-11.11%)
Sep 10, 2014		13.23	13.23	13.23	0	+0.60(+4.72%)
Sep 04, 2014		12.63	12.63	12.63	0	-0.32(-2.45%)
Sep 03, 2014	12.96	12.96	12.95	12.95	10,644	+0.10(+0.81%)
Aug 29, 2014		12.84	12.84	12.84	98	-0.34(-2.56%)
Aug 26, 2014		13.18	13.18	13.18	103	-0.39(-2.87%)
Aug 21, 2014		13.57	13.57	13.57	0	+0.13(+0.95%)
Aug 15, 2014		13.44	13.44	13.44	0	+0.42(+3.26%)
Aug 13, 2014		13.02	13.02	13.02	0	+0.54(+4.32%)
Aug 12, 2014	12.48	12.48	12.48	12.48	200	-0.04(-0.33%)
Aug 11, 2014	12.52	12.52	12.52	12.52	750	+0.25(+2.00%)
Aug 06, 2014		12.28	12.28	12.28	0	-0.20(-1.61%)
Aug 05, 2014	12.48	12.48	12.48	12.48	5,000	-0.60(-4.61%)
Jul 31, 2014		13.08	13.08	13.08	0	-0.74(-5.34%)
Jul 24, 2014		13.82	13.82	13.82	2,408	+0.43(+3.23%)
Jul 22, 2014		13.38	13.38	13.38	0	+0.27(+2.08%)
Jul 21, 2014	13.05	13.11	13.05	13.11	2,140	+0.10(+0.78%)
Jul 17, 2014		13.01	13.01	13.01	0	-0.14(-1.08%)
Jul 14, 2014		13.15	13.15	13.15	2,200	+0.20(+1.55%)
Jul 11, 2014	12.95	12.95	12.95	12.95	110	-0.07(-0.51%)
Jul 10, 2014	13.02	13.02	13.02	13.02	100	+0.26(+2.04%)
Jul 09, 2014	12.76	12.76	12.76	12.76	200	+0.36(+2.90%)
Jul 08, 2014	12.40	12.40	12.40	12.40	100	-0.40(-3.10%)
Jul 03, 2014		12.79	12.79	12.79	0	+0.21(+1.68%)
Jun 30, 2014		12.58	12.58	12.58	0	+0.30(+2.47%)
Jun 19, 2014		12.28	12.28	12.28	0	+0.65(+5.57%)
Jun 18, 2014	11.63	11.63	11.63	11.63	18,450	-0.12(-1.01%)
Jun 12, 2014		11.75	11.75	11.75	0	-0.09(-0.76%)
Jun 10, 2014		11.84	11.84	11.84	0	-0.47(-3.81%)
Jun 06, 2014	12.36	12.36	12.30	12.31	830	+0.09(+0.73%)
Jun 02, 2014	12.22	12.22	12.22	12.22	0	-0.12(-0.94%)
May 30, 2014	12.34	12.34	12.34	12.34	7,937	-0.06(-0.52%)
May 29, 2014	12.44	12.44	12.40	12.40	1,130	-0.07(-0.56%)
May 22, 2014		12.47	12.47	12.47	0	-0.40(-3.10%)
May 15, 2014	12.87	12.87	12.87	12.87	0	+0.11(+0.82%)
May 14, 2014	13.00	13.00	12.76	12.76	1,500	+0.58(+4.76%)
May 13, 2014	12.18	12.18	12.18	12.18	100	+0.31(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.