Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 15, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 09, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 02, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 27, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 14, 2013		0.0700	0.0700	0.0700	0	-0.02(-23.08%)
Mar 13, 2013	0.0500	0.0910	0.0500	0.0910	56,050	+0.04(+82.00%)
Mar 05, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 08, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 28, 2013		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Jan 07, 2013		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Dec 24, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.07(+70.00%)
Dec 18, 2012		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 10, 2012		0.1050	0.1050	0.1050	0	-0.21(-66.13%)
Dec 04, 2012	0.3100	0.3100	0.3100	0.3100	0	+0.21(+210.00%)
Nov 19, 2012		0.1000	0.1000	0.1000	0	-0.50(-83.33%)
Nov 15, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 13, 2012		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Nov 09, 2012	0.7000	0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Nov 08, 2012	0.5000	0.6500	0.3900	0.6500	187,075	+0.15(+30.00%)
Nov 06, 2012		0.5000	0.5000	0.5000	0	+0.18(+58.73%)
Nov 05, 2012	0.3150	0.3150	0.3150	0.3150	3,175	-0.18(-37.00%)
Nov 02, 2012	0.5500	0.5500	0.5000	0.5000	31,700	+0.10(+25.00%)
Nov 01, 2012	0.2300	0.8500	0.2000	0.4000	133,500	+0.19(+94.17%)
Oct 31, 2012	0.2200	0.2300	0.2000	0.2060	251,600	-0.02(-10.43%)
Oct 26, 2012		0.2300	0.2300	0.2300	0	+0.08(+53.33%)
Oct 22, 2012		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Oct 19, 2012	0.2300	0.4500	0.2000	0.2500	27,500	+0.02(+8.70%)
Oct 16, 2012	0.2300	0.2300	0.2300	0.2300	0	-0.21(-47.73%)
Oct 08, 2012		0.4400	0.4400	0.4400	0	-0.08(-15.38%)
Oct 02, 2012	0.5200	0.5200	0.5200	0.5200	0	-0.05(-8.77%)
Sep 26, 2012	0.5700	0.5700	0.5700	0.5700	0	-0.45(-44.12%)
Sep 14, 2012		1.020	1.020	1.020	100	+0.50(+96.15%)
Sep 12, 2012		0.5200	0.5200	0.5200	0	-0.62(-54.39%)
Sep 07, 2012		1.140	1.140	1.140	0	-0.02(-1.72%)
Sep 06, 2012	1.110	1.160	1.110	1.160	3,200	-0.09(-7.20%)
Sep 05, 2012	1.420	1.420	1.250	1.250	4,800	-0.13(-9.42%)
Aug 31, 2012		1.380	1.380	1.380	0	+0.00(+0.00%)
Aug 30, 2012	1.350	1.380	1.160	1.380	3,500	-0.01(-0.72%)
Aug 29, 2012	1.370	1.970	1.370	1.390	6,795	-0.16(-10.32%)
Aug 27, 2012	2.000	2.000	1.400	1.550	36,125	-0.05(-3.13%)
Aug 20, 2012		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 17, 2012	1.500	1.600	1.490	1.600	4,900	-0.05(-3.03%)
Aug 16, 2012	1.010	1.800	1.010	1.650	34,051	+0.45(+37.50%)
Aug 15, 2012	1.400	1.400	1.200	1.200	1,500	-0.62(-34.07%)
Aug 14, 2012	0.9800	1.820	0.9800	1.820	10,500	+0.22(+13.75%)
Aug 13, 2012	0.7000	1.600	0.6500	1.600	16,900	-0.41(-20.40%)
Aug 11, 2012	2.010	2.050	0.6500	2.010	7,800	+0.00(+0.00%)
Aug 10, 2012	2.010	2.050	0.6500	2.010	7,800	+0.74(+58.27%)
Aug 09, 2012	1.270	1.270	1.270	1.270	100	+0.01(+0.79%)
Aug 07, 2012		1.260	1.260	1.260	0	+0.23(+22.33%)
Aug 06, 2012	0.3700	1.050	0.3700	1.030	8,600	+0.53(+106.00%)
Aug 03, 2012	0.5000	0.5000	0.5000	0.5000	6,140	+0.00(+0.00%)
Aug 02, 2012	0.2500	0.7900	0.2500	0.5000	8,600	-0.44(-46.81%)
Jul 31, 2012		0.9400	0.9400	0.9400	0	-0.66(-41.25%)
Jul 30, 2012	1.600	1.600	1.600	1.600	1,300	-0.41(-20.40%)
Jul 26, 2012		2.010	2.010	2.010	0	+0.01(+0.50%)
Jul 24, 2012		2.000	2.000	2.000	0	+0.28(+16.28%)
Jul 23, 2012	1.720	1.720	1.720	1.720	100	-0.28(-14.00%)
Jul 20, 2012	1.400	2.000	1.100	2.000	3,050	+0.31(+18.34%)
Jul 19, 2012	1.640	2.020	1.640	1.690	2,200	-0.25(-12.89%)
Jul 18, 2012	1.990	2.020	1.890	1.940	20,250	-0.05(-2.51%)
Jul 17, 2012	1.810	1.990	1.810	1.990	600	+0.00(+0.00%)
Jul 16, 2012	1.600	1.990	1.600	1.990	2,350	-0.01(-0.50%)
Jul 14, 2012	2.000	2.000	2.000	2.000	610	+0.00(+0.00%)
Jul 13, 2012	2.000	2.000	2.000	2.000	610	+0.40(+25.00%)
Jul 12, 2012	2.020	2.020	1.600	1.600	2,800	-0.44(-21.57%)
Jul 11, 2012	1.850	2.060	1.850	2.040	3,800	+0.16(+8.51%)
Jul 10, 2012	2.040	2.050	1.760	1.880	55,548	-0.13(-6.47%)
Jul 06, 2012		2.010	2.010	2.010	0	-0.04(-1.95%)
Jul 05, 2012	1.110	2.050	1.100	2.050	38,896	+0.98(+91.59%)
Jul 02, 2012	1.070	1.070	1.070	1.070	0	-1.03(-49.05%)
Jun 29, 2012	1.750	2.100	1.500	2.100	3,157	-0.04(-1.87%)
Jun 26, 2012		2.140	2.140	2.140	0	-0.04(-1.83%)
Jun 22, 2012		2.180	2.180	2.180	0	+0.44(+25.29%)
Jun 21, 2012	2.240	2.280	1.740	1.740	2,757	-0.56(-24.35%)
Jun 20, 2012	2.270	2.300	2.150	2.300	4,319	+0.15(+6.98%)
Jun 19, 2012	2.280	2.300	2.150	2.150	13,581	-0.13(-5.70%)
Jun 18, 2012	2.150	2.350	1.690	2.280	37,082	+0.23(+11.22%)
Jun 15, 2012	2.050	2.050	2.050	2.050	9,200	+0.05(+2.50%)
Jun 12, 2012		2.000	2.000	2.000	0	-0.09(-4.31%)
Jun 06, 2012		2.090	2.090	2.090	0	-0.06(-2.79%)
Jun 05, 2012	2.150	2.150	2.150	2.150	500	-0.33(-13.31%)
Jun 01, 2012	2.480	2.480	2.480	2.480	0	-0.02(-0.80%)
May 31, 2012	2.500	2.500	2.400	2.500	9,450	+0.01(+0.40%)
May 30, 2012	2.200	2.550	2.200	2.490	12,548	+0.30(+13.70%)
May 29, 2012	2.190	2.190	2.190	2.190	107	+0.04(+1.86%)
May 24, 2012		2.150	2.150	2.150	0	-0.40(-15.69%)
May 23, 2012	2.500	2.550	1.860	2.550	2,205	+0.04(+1.59%)
May 22, 2012	2.500	2.510	2.500	2.510	3,500	+0.01(+0.40%)
May 21, 2012	2.500	2.500	2.500	2.500	600	+0.23(+10.13%)
May 18, 2012	2.500	2.500	1.830	2.270	3,600	-0.28(-10.98%)
May 17, 2012	2.180	2.550	1.860	2.550	1,000	+0.00(+0.00%)
May 16, 2012	2.500	2.550	2.500	2.550	2,200	+0.10(+4.08%)
May 14, 2012		2.450	2.450	2.450	0	+0.00(+0.00%)
May 11, 2012	1.910	2.450	1.910	2.450	4,200	+1.44(+142.57%)
May 10, 2012	1.010	1.010	1.010	1.010	500	-1.29(-56.09%)
May 08, 2012		2.300	2.300	2.300	0	-0.15(-6.12%)
May 02, 2012		2.450	2.450	2.450	0	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.