Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jzz Technologies Inc
(OP:
JZZI
)
0.0005
UNCHANGED
Last Price
Updated: 10:09 AM EST, Jan 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0193
0.0193
0.0154
0.0163
1,553,500
-0.00(-9.44%)
Apr 29, 2021
0.0170
0.0180
0.0165
0.0180
959,907
-0.00(-4.26%)
Apr 28, 2021
0.0190
0.0190
0.0165
0.0188
1,260,675
-0.00(-0.53%)
Apr 27, 2021
0.0175
0.0190
0.0165
0.0189
3,645,189
-0.00(-0.53%)
Apr 26, 2021
0.0181
0.0210
0.0169
0.0190
2,949,690
+0.00(+1.06%)
Apr 23, 2021
0.0190
0.0199
0.0179
0.0188
1,466,400
-0.00(-1.05%)
Apr 22, 2021
0.0187
0.0248
0.0168
0.0190
14,677,956
+0.00(+0.53%)
Apr 21, 2021
0.0218
0.0265
0.0159
0.0189
7,223,374
-0.00(-11.27%)
Apr 20, 2021
0.0250
0.0250
0.0199
0.0213
680,971
-0.00(-8.97%)
Apr 19, 2021
0.0203
0.0235
0.0196
0.0234
1,148,763
+0.00(+14.15%)
Apr 16, 2021
0.0210
0.0210
0.0178
0.0205
2,198,600
+0.00(+0.00%)
Apr 15, 2021
0.0215
0.0228
0.0205
0.0205
3,767,903
-0.00(-8.89%)
Apr 14, 2021
0.0223
0.0234
0.0205
0.0225
2,924,453
+0.00(+0.90%)
Apr 13, 2021
0.0236
0.0240
0.0205
0.0223
2,341,827
-0.00(-5.91%)
Apr 12, 2021
0.0260
0.0365
0.0222
0.0237
9,207,139
-0.00(-10.57%)
Apr 09, 2021
0.0245
0.0290
0.0220
0.0265
4,841,900
+0.00(+11.81%)
Apr 08, 2021
0.0211
0.0264
0.0210
0.0237
7,701,807
+0.00(+8.22%)
Apr 07, 2021
0.0222
0.0250
0.0207
0.0219
4,310,606
-0.00(-0.45%)
Apr 06, 2021
0.0215
0.0227
0.0205
0.0220
1,491,041
+0.00(+0.46%)
Apr 05, 2021
0.0249
0.0250
0.0203
0.0219
4,121,196
-0.00(-8.75%)
Apr 01, 2021
0.0230
0.0297
0.0215
0.0240
3,999,900
+0.00(+2.56%)
Mar 31, 2021
0.0202
0.0580
0.0200
0.0234
34,300,640
-0.00(-5.65%)
Mar 30, 2021
0.0275
0.0275
0.0205
0.0248
3,988,483
-0.00(-1.98%)
Mar 29, 2021
0.0434
0.0434
0.0253
0.0253
13,788,931
-0.01(-36.27%)
Mar 26, 2021
0.0390
0.0449
0.0356
0.0397
2,444,100
-0.00(-0.75%)
Mar 25, 2021
0.0381
0.0474
0.0358
0.0400
1,340,385
-0.00(-9.09%)
Mar 24, 2021
0.0515
0.0515
0.0320
0.0440
9,063,955
-0.00(-6.38%)
Mar 23, 2021
0.0240
0.1660
0.0203
0.0470
123,759,488
+0.02(+106.14%)
Mar 22, 2021
0.0267
0.0267
0.0208
0.0228
421,528
-0.00(-8.43%)
Mar 19, 2021
0.0280
0.0280
0.0211
0.0249
1,369,400
-0.00(-14.14%)
Mar 18, 2021
0.0300
0.0300
0.0210
0.0290
853,450
+0.00(+13.73%)
Mar 17, 2021
0.0226
0.0310
0.0226
0.0255
160,100
-0.00(-5.56%)
Mar 16, 2021
0.0230
0.0290
0.0201
0.0270
576,049
+0.00(+7.14%)
Mar 15, 2021
0.0286
0.0580
0.0241
0.0252
3,314,877
-0.00(-11.58%)
Mar 12, 2021
0.0281
0.0287
0.0281
0.0285
111,800
-0.00(-1.04%)
Mar 11, 2021
0.0295
0.0295
0.0191
0.0288
611,098
+0.00(+4.73%)
Mar 10, 2021
0.0275
0.0280
0.0256
0.0275
341,863
+0.00(+3.77%)
Mar 09, 2021
0.0271
0.0280
0.0265
0.0265
48,105
-0.00(-5.36%)
Mar 08, 2021
0.0378
0.0378
0.0280
0.0280
242,860
-0.00(-14.63%)
Mar 05, 2021
0.0250
0.0349
0.0185
0.0328
725,000
+0.01(+45.78%)
Mar 04, 2021
0.0334
0.0390
0.0225
0.0225
399,700
-0.01(-25.00%)
Mar 03, 2021
0.0343
0.0400
0.0270
0.0300
53,385
-0.00(-3.23%)
Mar 02, 2021
0.0300
0.0310
0.0300
0.0310
336,366
+0.00(+2.99%)
Mar 01, 2021
0.0320
0.0320
0.0293
0.0301
690,656
-0.00(-2.90%)
Feb 26, 2021
0.0300
0.0320
0.0285
0.0310
370,800
+0.00(+2.99%)
Feb 25, 2021
0.0350
0.0350
0.0301
0.0301
190,100
-0.00(-14.00%)
Feb 24, 2021
0.0360
0.0400
0.0350
0.0350
375,900
+0.00(+0.00%)
Feb 23, 2021
0.0316
0.0350
0.0301
0.0350
721,121
+0.00(+0.00%)
Feb 22, 2021
0.0350
0.0380
0.0301
0.0350
376,466
-0.00(-12.50%)
Feb 19, 2021
0.0380
0.0400
0.0283
0.0400
550,300
+0.00(+14.29%)
Feb 18, 2021
0.0400
0.0400
0.0350
0.0350
314,063
-0.01(-21.87%)
Feb 17, 2021
0.0449
0.0525
0.0377
0.0448
617,016
-0.00(-0.22%)
Feb 16, 2021
0.0500
0.0500
0.0350
0.0449
1,681,832
+0.00(+12.25%)
Feb 12, 2021
0.0395
0.0650
0.0350
0.0400
2,476,700
+0.00(+14.29%)
Feb 11, 2021
0.0365
0.0390
0.0350
0.0350
390,462
-0.00(-5.41%)
Feb 10, 2021
0.0375
0.0400
0.0350
0.0370
369,325
+0.00(+4.23%)
Feb 09, 2021
0.0340
0.0380
0.0325
0.0355
637,073
-0.00(-1.39%)
Feb 08, 2021
0.0319
0.0439
0.0250
0.0360
612,453
+0.01(+20.00%)
Feb 05, 2021
0.0380
0.0380
0.0265
0.0300
1,113,400
-0.01(-14.29%)
Feb 04, 2021
0.0350
0.0375
0.0290
0.0350
469,527
+0.00(+0.00%)
Feb 03, 2021
0.0440
0.0440
0.0300
0.0350
741,625
-0.00(-6.91%)
Feb 02, 2021
0.0460
0.0540
0.0340
0.0376
669,604
-0.01(-18.26%)
Feb 01, 2021
0.0420
0.0750
0.0410
0.0460
1,440,127
+0.00(+12.20%)
Jan 29, 2021
0.0190
0.1350
0.0190
0.0410
4,361,800
+0.01(+41.38%)
Jan 28, 2021
0.0095
0.0290
0.0083
0.0290
1,418,449
+0.02(+286.67%)
Jan 27, 2021
0.0075
0.0075
0.0071
0.0075
346,150
-0.00(-22.68%)
Jan 26, 2021
0.0097
0.0097
0.0097
0.0097
6,500
+0.00(+32.88%)
Jan 25, 2021
0.0130
0.0130
0.0073
0.0073
58,000
+0.00(+1.39%)
Jan 22, 2021
0.0072
0.0072
0.0072
0.0072
1,200
-0.00(-28.00%)
Jan 21, 2021
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-16.67%)
Jan 20, 2021
0.0072
0.0120
0.0072
0.0120
24,876
+0.00(+20.00%)
Jan 19, 2021
0.0100
0.0100
0.0071
0.0100
13,300
+0.00(+0.00%)
Jan 14, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 13, 2021
0.0109
0.0190
0.0099
0.0100
149,000
+0.00(+12.36%)
Jan 12, 2021
0.0089
0.0089
0.0089
0.0089
4,043
-0.00(-1.11%)
Jan 11, 2021
0.0110
0.0110
0.0090
0.0090
231,000
+0.00(+28.57%)
Jan 08, 2021
0.0070
0.0070
0.0070
0.0070
9,700
+0.00(+0.00%)
Jan 07, 2021
0.0069
0.0070
0.0069
0.0070
21,666
-0.00(-1.41%)
Jan 06, 2021
0.0100
0.0110
0.0071
0.0071
308,300
-0.00(-33.02%)
Jan 05, 2021
0.0080
0.0139
0.0080
0.0106
9,700
-0.00(-3.64%)
Jan 04, 2021
0.0110
0.0110
0.0110
0.0110
55,000
+0.00(+0.00%)
Dec 31, 2020
0.0110
0.0110
0.0110
180,200
-0.00(-26.67%)
Dec 30, 2020
0.0120
0.0152
0.0120
0.0150
180,200
+0.00(+25.00%)
Dec 29, 2020
0.0074
0.0140
0.0074
0.0120
149,470
+0.00(+20.00%)
Dec 28, 2020
0.0195
0.0195
0.0073
0.0100
71,750
+0.00(+0.00%)
Dec 24, 2020
0.0180
0.0180
0.0100
0.0100
51,000
+0.00(+0.00%)
Dec 23, 2020
0.0180
0.0180
0.0100
0.0100
47,000
+0.00(+0.00%)
Dec 22, 2020
0.0115
0.0115
0.0090
0.0100
82,300
-0.00(-11.50%)
Dec 21, 2020
0.0090
0.0140
0.0089
0.0113
179,311
-0.00(-13.08%)
Dec 18, 2020
0.0190
0.0190
0.0130
0.0130
2,100
-0.00(-0.76%)
Dec 17, 2020
0.0135
0.0135
0.0121
0.0131
17,000
+0.00(+19.09%)
Dec 16, 2020
0.0089
0.0150
0.0089
0.0110
43,186
-0.01(-42.11%)
Dec 15, 2020
0.0100
0.0190
0.0100
0.0190
26,150
+0.01(+57.02%)
Dec 14, 2020
0.0120
0.0123
0.0120
0.0121
170,500
-0.00(-6.92%)
Dec 11, 2020
0.0130
0.0130
0.0130
0.0130
2,000
+0.00(+8.33%)
Dec 10, 2020
0.0145
0.0145
0.0120
0.0120
56,100
+0.00(+0.00%)
Dec 09, 2020
0.0121
0.0125
0.0120
0.0120
179,798
-0.00(-7.69%)
Dec 08, 2020
0.0120
0.0130
0.0120
0.0130
47,000
+0.00(+0.00%)
Dec 07, 2020
0.0150
0.0150
0.0067
0.0130
172,000
-0.00(-18.75%)
Dec 04, 2020
0.0181
0.0215
0.0036
0.0160
104,000
-0.00(-13.51%)
Dec 03, 2020
0.0249
0.0249
0.0181
0.0185
46,502
-0.01(-25.70%)
Dec 02, 2020
0.0181
0.0249
0.0181
0.0249
27,100
+0.00(+24.50%)
Dec 01, 2020
0.0182
0.0228
0.0182
0.0200
77,415
-0.00(-15.25%)
Nov 30, 2020
0.0182
0.0236
0.0182
0.0236
4,150
-0.01(-21.33%)
Nov 27, 2020
0.0181
0.0300
0.0181
0.0300
14,900
+0.00(+9.09%)
Nov 25, 2020
0.0280
0.0280
0.0181
0.0275
15,800
+0.00(+10.00%)
Nov 24, 2020
0.0200
0.0250
0.0200
0.0250
46,851
-0.00(-10.71%)
Nov 23, 2020
0.0230
0.0280
0.0210
0.0280
69,660
+0.01(+33.33%)
Nov 20, 2020
0.0218
0.0235
0.0200
0.0210
77,500
-0.00(-7.89%)
Nov 19, 2020
0.0235
0.0269
0.0200
0.0228
33,410
-0.00(-4.60%)
Nov 18, 2020
0.0222
0.0299
0.0200
0.0239
107,000
+0.00(+5.75%)
Nov 17, 2020
0.0175
0.0226
0.0173
0.0226
168,005
+0.01(+29.14%)
Nov 16, 2020
0.0183
0.0200
0.0160
0.0175
108,149
+0.00(+0.00%)
Nov 13, 2020
0.0200
0.0203
0.0175
0.0175
60,100
-0.00(-1.13%)
Nov 12, 2020
0.0220
0.0244
0.0170
0.0177
112,526
-0.00(-9.23%)
Nov 11, 2020
0.0197
0.0197
0.0150
0.0195
22,170
-0.00(-5.80%)
Nov 10, 2020
0.0207
0.0207
0.0197
0.0207
20,071
-0.00(-0.96%)
Nov 09, 2020
0.0200
0.0223
0.0180
0.0209
68,830
-0.00(-0.48%)
Nov 06, 2020
0.0215
0.0230
0.0200
0.0210
50,200
+0.00(+2.44%)
Nov 05, 2020
0.0215
0.0215
0.0200
0.0205
55,700
+0.00(+2.50%)
Nov 04, 2020
0.0216
0.0248
0.0165
0.0200
213,641
-0.00(-16.67%)
Nov 03, 2020
0.0236
0.0240
0.0210
0.0240
53,929
-0.00(-3.61%)
Nov 02, 2020
0.0255
0.0255
0.0249
0.0249
35,100
+0.00(+8.26%)
Oct 30, 2020
0.0280
0.0280
0.0181
0.0230
134,900
+0.00(+4.55%)
Oct 29, 2020
0.0277
0.0300
0.0200
0.0220
35,950
-0.00(-5.98%)
Oct 28, 2020
0.0200
0.0275
0.0200
0.0234
49,600
+0.00(+1.74%)
Oct 27, 2020
0.0250
0.0290
0.0180
0.0230
188,580
-0.00(-14.81%)
Oct 26, 2020
0.0288
0.0288
0.0270
0.0270
111,902
+0.00(+0.00%)
Oct 23, 2020
0.0356
0.0356
0.0270
0.0270
111,600
-0.00(-14.29%)
Oct 22, 2020
0.0308
0.0327
0.0260
0.0315
31,419
-0.00(-1.25%)
Oct 21, 2020
0.0333
0.0388
0.0250
0.0319
43,707
-0.00(-0.31%)
Oct 20, 2020
0.0300
0.0320
0.0260
0.0320
113,842
+0.00(+6.67%)
Oct 19, 2020
0.0250
0.0349
0.0250
0.0300
470,201
+0.01(+32.16%)
Oct 16, 2020
0.0335
0.0335
0.0205
0.0227
130,200
-0.00(-15.93%)
Oct 15, 2020
0.0270
0.0280
0.0230
0.0270
145,042
+0.00(+1.89%)
Oct 14, 2020
0.0305
0.0329
0.0250
0.0265
196,602
+0.00(+10.42%)
Oct 13, 2020
0.0390
0.0390
0.0201
0.0240
698,215
-0.01(-35.14%)
Oct 12, 2020
0.0390
0.0390
0.0340
0.0370
190,795
+0.00(+5.71%)
Oct 09, 2020
0.0350
0.0390
0.0340
0.0350
69,600
-0.00(-12.28%)
Oct 08, 2020
0.0505
0.0520
0.0240
0.0399
307,351
-0.01(-18.57%)
Oct 07, 2020
0.0535
0.0535
0.0460
0.0490
115,000
-0.00(-2.58%)
Oct 06, 2020
0.0616
0.0616
0.0401
0.0503
146,683
-0.00(-7.54%)
Oct 05, 2020
0.0613
0.0613
0.0501
0.0544
164,654
-0.01(-13.65%)
Oct 02, 2020
0.0635
0.0635
0.0501
0.0630
92,000
+0.00(+0.32%)
Oct 01, 2020
0.0625
0.0700
0.0480
0.0628
426,915
+0.01(+23.62%)
Sep 30, 2020
0.0620
0.0700
0.0431
0.0508
1,017,443
-0.01(-16.17%)
Sep 29, 2020
0.0579
0.0790
0.0555
0.0606
1,199,262
+0.00(+8.41%)
Sep 28, 2020
0.0570
0.0590
0.0520
0.0559
133,120
-0.01(-8.21%)
Sep 25, 2020
0.0572
0.0609
0.0550
0.0609
116,000
+0.00(+2.18%)
Sep 24, 2020
0.0550
0.0649
0.0550
0.0596
124,926
-0.01(-14.61%)
Sep 23, 2020
0.0700
0.0790
0.0551
0.0698
95,366
-0.01(-12.20%)
Sep 22, 2020
0.0591
0.0795
0.0501
0.0795
170,419
+0.03(+45.87%)
Sep 21, 2020
0.0520
0.0580
0.0510
0.0545
78,243
-0.01(-11.38%)
Sep 18, 2020
0.0663
0.0690
0.0580
0.0615
57,300
-0.00(-5.38%)
Sep 17, 2020
0.0689
0.0690
0.0550
0.0650
196,434
+0.00(+3.17%)
Sep 16, 2020
0.0766
0.0795
0.0540
0.0630
274,750
-0.02(-20.75%)
Sep 15, 2020
0.0720
0.0799
0.0550
0.0795
374,904
-0.00(-0.63%)
Sep 14, 2020
0.0560
0.1000
0.0525
0.0800
378,826
+0.03(+50.94%)
Sep 11, 2020
0.0460
0.0570
0.0400
0.0530
135,900
+0.00(+6.21%)
Sep 10, 2020
0.0400
0.0570
0.0360
0.0499
394,072
+0.01(+31.32%)
Sep 09, 2020
0.0450
0.0450
0.0330
0.0380
113,805
+0.00(+2.98%)
Sep 08, 2020
0.0480
0.0480
0.0330
0.0369
78,300
-0.01(-18.00%)
Sep 04, 2020
0.0450
0.0485
0.0410
0.0450
60,500
+0.00(+2.27%)
Sep 03, 2020
0.0405
0.0455
0.0280
0.0440
172,291
+0.02(+95.56%)
Sep 02, 2020
0.0245
0.0500
0.0200
0.0225
106,500
+0.00(+2.27%)
Sep 01, 2020
0.0190
0.0290
0.0190
0.0220
153,320
+0.00(+10.00%)
Aug 31, 2020
0.0250
0.0280
0.0190
0.0200
49,943
-0.01(-27.27%)
Aug 28, 2020
0.0276
0.0281
0.0260
0.0275
63,300
-0.00(-5.17%)
Aug 27, 2020
0.0280
0.0290
0.0270
0.0290
274,600
+0.00(+3.57%)
Aug 26, 2020
0.0280
0.0370
0.0270
0.0280
186,911
+0.00(+12.00%)
Aug 25, 2020
0.0215
0.0490
0.0200
0.0250
209,047
+0.01(+31.58%)
Aug 24, 2020
0.0260
0.0285
0.0190
0.0190
137,300
-0.01(-24.00%)
Aug 21, 2020
0.0355
0.0355
0.0250
0.0250
49,600
-0.00(-13.79%)
Aug 20, 2020
0.0275
0.0340
0.0210
0.0290
163,941
-0.00(-3.01%)
Aug 19, 2020
0.0300
0.0340
0.0245
0.0299
24,200
-0.01(-25.25%)
Aug 18, 2020
0.0452
0.0452
0.0400
0.0400
600
+0.01(+27.80%)
Aug 17, 2020
0.0385
0.0385
0.0313
0.0313
23,501
-0.00(-10.57%)
Aug 14, 2020
0.0440
0.0440
0.0340
0.0350
24,800
+0.00(+9.38%)
Aug 13, 2020
0.0350
0.0560
0.0310
0.0320
160,483
-0.00(-5.88%)
Aug 12, 2020
0.0315
0.0340
0.0315
0.0340
31,600
+0.00(+9.68%)
Aug 11, 2020
0.0470
0.0470
0.0310
0.0310
93,201
-0.01(-24.39%)
Aug 10, 2020
0.0369
0.0410
0.0320
0.0410
65,400
+0.01(+36.67%)
Aug 07, 2020
0.0350
0.0410
0.0300
0.0300
41,600
+0.00(+0.00%)
Aug 06, 2020
0.0355
0.0355
0.0300
0.0300
35,200
-0.00(-9.09%)
Aug 05, 2020
0.0370
0.0370
0.0300
0.0330
33,200
-0.00(-5.71%)
Aug 04, 2020
0.0440
0.0440
0.0320
0.0350
71,800
+0.00(+6.06%)
Aug 03, 2020
0.0500
0.0500
0.0330
0.0330
20,781
-0.02(-35.29%)
Jul 31, 2020
0.0415
0.0539
0.0375
0.0510
219,800
+0.00(+10.87%)
Jul 30, 2020
0.0415
0.0460
0.0375
0.0460
25,500
+0.01(+15.00%)
Jul 29, 2020
0.0473
0.0550
0.0375
0.0400
21,400
+0.00(+0.00%)
Jul 28, 2020
0.0300
0.0640
0.0300
0.0400
181,151
+0.01(+33.33%)
Jul 27, 2020
0.0420
0.0420
0.0300
0.0300
17,124
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0410
0.0300
0.0300
20,900
-0.01(-25.00%)
Jul 23, 2020
0.0365
0.0400
0.0300
0.0400
43,200
+0.00(+9.59%)
Jul 22, 2020
0.0425
0.0550
0.0310
0.0365
174,250
-0.01(-22.34%)
Jul 21, 2020
0.0650
0.0650
0.0300
0.0470
20,300
-0.01(-18.97%)
Jul 20, 2020
0.0475
0.0629
0.0320
0.0580
62,700
+0.01(+28.89%)
Jul 17, 2020
0.0450
0.0549
0.0400
0.0450
67,700
-0.01(-18.18%)
Jul 16, 2020
0.0450
0.0550
0.0450
0.0550
30,200
+0.01(+22.22%)
Jul 15, 2020
0.0580
0.0580
0.0400
0.0450
6,600
-0.02(-26.23%)
Jul 14, 2020
0.0610
0.0620
0.0610
0.0610
26,100
+0.01(+22.00%)
Jul 13, 2020
0.0400
0.0639
0.0375
0.0500
37,780
+0.01(+25.00%)
Jul 10, 2020
0.0320
0.0400
0.0320
0.0400
16,900
+0.01(+21.21%)
Jul 09, 2020
0.0320
0.0620
0.0320
0.0330
428,625
-0.01(-22.54%)
Jul 08, 2020
0.0490
0.0505
0.0390
0.0426
22,507
-0.01(-13.06%)
Jul 07, 2020
0.0400
0.0565
0.0400
0.0490
31,974
-0.01(-18.33%)
Jul 06, 2020
0.0620
0.0620
0.0550
0.0600
9,128
+0.01(+20.00%)
Jul 02, 2020
0.0550
0.0610
0.0500
0.0500
32,500
-0.01(-19.22%)
Jul 01, 2020
0.0619
0.0619
0.0560
0.0619
26,850
+0.00(+0.00%)
Jun 30, 2020
0.0578
0.0619
0.0500
0.0619
136,850
+0.00(+1.48%)
Jun 29, 2020
0.0525
0.0660
0.0525
0.0610
136,642
+0.01(+22.00%)
Jun 26, 2020
0.0500
0.0670
0.0500
0.0500
136,200
+0.00(+0.00%)
Jun 25, 2020
0.0600
0.0600
0.0400
0.0500
24,850
+0.00(+0.00%)
Jun 24, 2020
0.0400
0.0500
0.0400
0.0500
7,850
-0.01(-16.67%)
Jun 23, 2020
0.0400
0.0600
0.0400
0.0600
1,465
+0.00(+0.17%)
Jun 22, 2020
0.0400
0.0599
0.0400
0.0599
870
+0.00(+0.00%)
Jun 17, 2020
0.0599
0.0599
0.0599
0
+0.01(+19.80%)
Jun 16, 2020
0.0450
0.0600
0.0350
0.0500
40,900
-0.01(-16.53%)
Jun 15, 2020
0.0500
0.0640
0.0500
0.0599
21,438
-0.01(-10.60%)
Jun 12, 2020
0.0643
0.0670
0.0640
0.0670
29,100
+0.00(+0.00%)
Jun 11, 2020
0.0670
0.0670
0.0670
0.0670
2,000
+0.00(+1.52%)
Jun 10, 2020
0.0500
0.0670
0.0500
0.0660
6,300
+0.00(+6.28%)
Jun 08, 2020
0.0621
0.0621
0.0621
0
+0.00(+3.50%)
Jun 05, 2020
0.0651
0.0651
0.0550
0.0600
400
-0.01(-7.69%)
Jun 03, 2020
0.0650
0.0650
0.0650
0
-0.00(-2.99%)
Jun 02, 2020
0.0650
0.0670
0.0650
0.0670
450
+0.01(+11.67%)
Jun 01, 2020
0.0500
0.0600
0.0500
0.0600
2,300
-0.01(-10.45%)
May 29, 2020
0.0670
0.0670
0.0670
0.0670
3,200
+0.00(+4.69%)
May 28, 2020
0.0585
0.0670
0.0550
0.0640
5,100
+0.00(+6.67%)
May 27, 2020
0.0562
0.0640
0.0562
0.0600
6,600
+0.01(+10.70%)
May 26, 2020
0.0600
0.0600
0.0210
0.0542
6,954
-0.00(-5.74%)
May 21, 2020
0.0575
0.0575
0.0575
0
+0.00(+0.00%)
May 20, 2020
0.0700
0.0700
0.0500
0.0575
58,449
-0.01(-11.54%)
May 19, 2020
0.0600
0.0700
0.0600
0.0650
9,979
-0.00(-5.80%)
May 18, 2020
0.0550
0.0690
0.0520
0.0690
11,800
+0.01(+25.45%)
May 15, 2020
0.0550
0.0550
0.0450
0.0550
25,200
+0.01(+37.50%)
May 14, 2020
0.0475
0.0525
0.0400
0.0400
25,800
-0.01(-20.00%)
May 13, 2020
0.0600
0.0600
0.0500
0.0500
59,700
-0.01(-16.67%)
May 12, 2020
0.0590
0.0650
0.0500
0.0600
128,524
-0.01(-14.29%)
May 08, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 07, 2020
0.0650
0.0650
0.0600
0.0650
14,673
+0.00(+0.00%)
May 06, 2020
0.0675
0.0675
0.0600
0.0650
167,063
-0.01(-7.28%)
May 05, 2020
0.0630
0.0811
0.0600
0.0701
59,181
+0.00(+0.14%)
May 04, 2020
0.0900
0.0900
0.0600
0.0700
42,650
-0.03(-30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.