Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jzz Technologies Inc
(OP:
JZZI
)
0.0005
UNCHANGED
Last Price
Updated: 10:09 AM EST, Jan 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0004
0.0005
0.0004
0.0004
1,142,500
+0.00(+0.00%)
Apr 27, 2023
0.0005
0.0005
0.0004
0.0004
350,000
+0.00(+0.00%)
Apr 26, 2023
0.0004
0.0004
0.0004
0.0004
300
+0.00(+0.00%)
Apr 25, 2023
0.0004
0.0005
0.0004
0.0004
1,854,978
+0.00(+0.00%)
Apr 24, 2023
0.0004
0.0004
0.0004
0.0004
600,000
+0.00(+0.00%)
Apr 21, 2023
0.0004
0.0004
0.0004
0.0004
4,000
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0004
0.0003
0.0004
1,625,318
+0.00(+33.33%)
Apr 19, 2023
0.0004
0.0004
0.0003
0.0003
882,483
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0003
0.0003
0.0003
30,000
-0.00(-25.00%)
Apr 14, 2023
0.0004
0.0004
0.0004
0.0004
25,000
+0.00(+33.33%)
Apr 13, 2023
0.0003
0.0004
0.0003
0.0003
40,000
+0.00(+0.00%)
Apr 12, 2023
0.0003
0.0003
0.0003
0.0003
2,000,321
-0.00(-25.00%)
Apr 11, 2023
0.0004
0.0004
0.0003
0.0004
251,500
+0.00(+0.00%)
Apr 06, 2023
0.0004
0
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0004
0.0003
0.0004
115,000
+0.00(+0.00%)
Apr 04, 2023
0.0004
0.0004
0.0004
0.0004
201,500
+0.00(+0.00%)
Apr 03, 2023
0.0004
0.0004
0.0004
0.0004
950,150
+0.00(+0.00%)
Mar 31, 2023
0.0003
0.0004
0.0003
0.0004
16,000
+0.00(+0.00%)
Mar 30, 2023
0.0003
0.0004
0.0003
0.0004
25,500
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0004
0.0003
0.0004
8,000
+0.00(+0.00%)
Mar 28, 2023
0.0004
0.0004
0.0004
0.0004
1,311,676
+0.00(+0.00%)
Mar 27, 2023
0.0004
0.0004
0.0004
0.0004
343,125
+0.00(+0.00%)
Mar 24, 2023
0.0004
0.0004
0.0004
0.0004
305,000
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0004
0.0003
0.0004
271,200
+0.00(+0.00%)
Mar 21, 2023
0.0004
0
+0.00(+0.00%)
Mar 20, 2023
0.0004
0.0005
0.0004
0.0004
770,000
+0.00(+0.00%)
Mar 17, 2023
0.0004
0.0004
0.0004
0.0004
559,500
+0.00(+0.00%)
Mar 15, 2023
0.0004
0
+0.00(+0.00%)
Mar 14, 2023
0.0005
0.0004
0.0004
0.0004
1,320,100
+0.00(+0.00%)
Mar 13, 2023
0.0004
0.0004
0.0004
0.0004
1,255,804
+0.00(+0.00%)
Mar 09, 2023
0.0004
0
-0.00(-20.00%)
Mar 08, 2023
0.0004
0.0005
0.0004
0.0005
3,892,500
+0.00(+0.00%)
Mar 06, 2023
0.0005
0
+0.00(+25.00%)
Mar 03, 2023
0.0004
0.0004
0.0004
0.0004
10,072
+0.00(+0.00%)
Mar 02, 2023
0.0004
0.0005
0.0004
0.0004
161,124
+0.00(+0.00%)
Mar 01, 2023
0.0004
0.0005
0.0004
0.0004
2,770,000
+0.00(+0.00%)
Feb 28, 2023
0.0004
0.0004
0.0003
0.0004
560,800
+0.00(+0.00%)
Feb 27, 2023
0.0005
0.0005
0.0004
0.0004
2,976,717
+0.00(+0.00%)
Feb 24, 2023
0.0005
0.0005
0.0004
0.0004
1,125,000
-0.00(-20.00%)
Feb 23, 2023
0.0005
0.0005
0.0005
0.0005
1,175,000
+0.00(+0.00%)
Feb 22, 2023
0.0006
0.0006
0.0005
0.0005
109,586
+0.00(+0.00%)
Feb 21, 2023
0.0005
0.0005
0.0004
0.0005
540,008
+0.00(+0.00%)
Feb 17, 2023
0.0004
0.0005
0.0004
0.0005
1,399
+0.00(+0.00%)
Feb 16, 2023
0.0006
0.0006
0.0005
0.0005
28,200
+0.00(+0.00%)
Feb 15, 2023
0.0005
0.0005
0.0005
0.0005
1,130,000
+0.00(+25.00%)
Feb 14, 2023
0.0004
0.0004
0.0004
0.0004
1,327,040
-0.00(-20.00%)
Feb 13, 2023
0.0005
0.0005
0.0004
0.0005
821,000
+0.00(+0.00%)
Feb 10, 2023
0.0005
0.0005
0.0005
0.0005
185,000
+0.00(+0.00%)
Feb 08, 2023
0.0005
0
+0.00(+0.00%)
Feb 07, 2023
0.0005
0.0006
0.0005
0.0005
7,715,909
-0.00(-16.67%)
Feb 06, 2023
0.0006
0.0006
0.0005
0.0006
7,553,467
+0.00(+20.00%)
Feb 03, 2023
0.0007
0.0007
0.0005
0.0005
16,379,955
-0.00(-16.67%)
Feb 02, 2023
0.0006
0.0007
0.0006
0.0006
6,746,995
-0.00(-14.29%)
Feb 01, 2023
0.0009
0.0009
0.0007
0.0007
9,568,736
-0.00(-22.22%)
Jan 31, 2023
0.0009
0.0009
0.0008
0.0009
65,000
+0.00(+12.50%)
Jan 30, 2023
0.0009
0.0009
0.0008
0.0008
103,800
+0.00(+0.00%)
Jan 27, 2023
0.0008
0.0008
0.0008
0.0008
244,552
+0.00(+14.29%)
Jan 26, 2023
0.0008
0.0008
0.0007
0.0007
2,240,302
-0.00(-22.22%)
Jan 25, 2023
0.0009
0.0009
0.0009
0.0009
67,199
+0.00(+0.00%)
Jan 24, 2023
0.0009
0.0009
0.0009
0.0009
169,096
+0.00(+12.50%)
Jan 23, 2023
0.0008
0.0008
0.0008
0.0008
110,000
+0.00(+0.00%)
Jan 20, 2023
0.0008
0.0009
0.0007
0.0008
8,845,014
+0.00(+14.29%)
Jan 19, 2023
0.0010
0.0010
0.0007
0.0007
9,912,017
-0.00(-30.00%)
Jan 18, 2023
0.0010
0.0012
0.0009
0.0010
5,048,042
+0.00(+0.00%)
Jan 17, 2023
0.0009
0.0014
0.0009
0.0010
11,216,088
+0.00(+11.11%)
Jan 13, 2023
0.0010
0.0010
0.0009
0.0009
131,000
+0.00(+0.00%)
Jan 12, 2023
0.0009
0.0010
0.0009
0.0009
265,724
-0.00(-10.00%)
Jan 11, 2023
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+11.11%)
Jan 10, 2023
0.0008
0.0010
0.0008
0.0009
1,050,300
+0.00(+12.50%)
Jan 09, 2023
0.0009
0.0010
0.0008
0.0008
5,769,875
+0.00(+0.00%)
Jan 06, 2023
0.0008
0.0008
0.0008
0.0008
37,716
+0.00(+0.00%)
Jan 05, 2023
0.0008
0.0009
0.0008
0.0008
1,453,500
+0.00(+14.29%)
Jan 04, 2023
0.0007
0.0008
0.0007
0.0007
371,000
-0.00(-12.50%)
Jan 03, 2023
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Dec 30, 2022
0.0007
0.0008
0.0006
0.0008
725,125
+0.00(+14.29%)
Dec 29, 2022
0.0007
0.0007
0.0006
0.0007
3,074,000
+0.00(+16.67%)
Dec 28, 2022
0.0008
0.0008
0.0006
0.0006
710,169
-0.00(-25.00%)
Dec 27, 2022
0.0007
0.0008
0.0006
0.0008
1,283,511
+0.00(+33.33%)
Dec 23, 2022
0.0007
0.0060
0.0006
0.0006
1,943,000
-0.00(-25.00%)
Dec 22, 2022
0.0008
0.0008
0.0008
0.0008
23,550
+0.00(+14.29%)
Dec 21, 2022
0.0008
0.0008
0.0007
0.0007
181,000
-0.00(-12.50%)
Dec 20, 2022
0.0008
0.0009
0.0007
0.0008
388,221
+0.00(+0.00%)
Dec 19, 2022
0.0009
0.0009
0.0008
0.0008
101,000
+0.00(+0.00%)
Dec 16, 2022
0.0009
0.0009
0.0007
0.0008
186,101
+0.00(+0.00%)
Dec 15, 2022
0.0009
0.0009
0.0007
0.0008
850,250
+0.00(+14.29%)
Dec 14, 2022
0.0008
0.0009
0.0007
0.0007
725,000
-0.00(-22.22%)
Dec 13, 2022
0.0009
0.0009
0.0007
0.0009
3,181,314
+0.00(+0.00%)
Dec 12, 2022
0.0010
0.0010
0.0008
0.0009
1,857,018
+0.00(+0.00%)
Dec 09, 2022
0.0009
0.0010
0.0009
0.0009
2,876,353
+0.00(+0.00%)
Dec 08, 2022
0.0010
0.0010
0.0009
0.0009
60,100
-0.00(-10.00%)
Dec 07, 2022
0.0009
0.0010
0.0009
0.0010
101,000
+0.00(+11.11%)
Dec 06, 2022
0.0011
0.0011
0.0008
0.0009
1,105,473
-0.00(-18.18%)
Dec 05, 2022
0.0011
0.0011
0.0009
0.0011
113,600
+0.00(+10.00%)
Dec 02, 2022
0.0011
0.0011
0.0009
0.0010
1,522,010
+0.00(+0.00%)
Dec 01, 2022
0.0010
0.0010
0.0010
0.0010
490,010
-0.00(-16.67%)
Nov 30, 2022
0.0011
0.0012
0.0011
0.0012
26,310
+0.00(+20.00%)
Nov 29, 2022
0.0008
0.0011
0.0008
0.0010
10,096,966
+0.00(+42.86%)
Nov 28, 2022
0.0010
0.0010
0.0007
0.0007
5,573,005
-0.00(-30.00%)
Nov 25, 2022
0.0009
0.0010
0.0008
0.0010
246,010
+0.00(+25.00%)
Nov 23, 2022
0.0010
0.0011
0.0008
0.0008
5,063,153
-0.00(-20.00%)
Nov 22, 2022
0.0011
0.0011
0.0010
0.0010
62,000
+0.00(+0.00%)
Nov 21, 2022
0.0010
0.0010
0.0009
0.0010
1,290,132
+0.00(+0.00%)
Nov 18, 2022
0.0011
0.0011
0.0009
0.0010
4,362,168
+0.00(+0.00%)
Nov 17, 2022
0.0012
0.0012
0.0009
0.0010
4,654,792
-0.00(-9.09%)
Nov 16, 2022
0.0012
0.0012
0.0011
0.0011
1,044,000
+0.00(+0.00%)
Nov 15, 2022
0.0012
0.0012
0.0011
0.0011
2,401,543
+0.00(+0.00%)
Nov 14, 2022
0.0011
0.0012
0.0011
0.0011
2,574,600
+0.00(+0.00%)
Nov 11, 2022
0.0011
0.0011
0.0011
0.0011
6,000
+0.00(+0.00%)
Nov 10, 2022
0.0012
0.0013
0.0011
0.0011
6,647,133
-0.00(-8.33%)
Nov 09, 2022
0.0013
0.0013
0.0012
0.0012
1,386,750
+0.00(+0.00%)
Nov 08, 2022
0.0013
0.0013
0.0012
0.0012
901,277
+0.00(+0.00%)
Nov 07, 2022
0.0012
0.0013
0.0011
0.0012
300,000
+0.00(+0.00%)
Nov 04, 2022
0.0013
0.0013
0.0012
0.0012
1,245,380
+0.00(+0.00%)
Nov 03, 2022
0.0012
0.0012
0.0012
0.0012
110,000
+0.00(+0.00%)
Nov 02, 2022
0.0012
0.0013
0.0011
0.0012
3,672,764
+0.00(+9.09%)
Nov 01, 2022
0.0014
0.0014
0.0011
0.0011
1,919,992
-0.00(-21.43%)
Oct 31, 2022
0.0014
0.0014
0.0013
0.0014
2,696,964
+0.00(+7.69%)
Oct 28, 2022
0.0013
0.0014
0.0013
0.0013
1,477,500
-0.00(-7.14%)
Oct 27, 2022
0.0013
0.0014
0.0013
0.0014
1,097,200
+0.00(+7.69%)
Oct 26, 2022
0.0013
0.0013
0.0013
0.0013
15,900
+0.00(+0.00%)
Oct 25, 2022
0.0013
0.0014
0.0013
0.0013
3,494,754
+0.00(+0.00%)
Oct 24, 2022
0.0013
0.0014
0.0012
0.0013
4,672,234
+0.00(+8.33%)
Oct 21, 2022
0.0012
0.0013
0.0012
0.0012
1,433,070
-0.00(-14.29%)
Oct 20, 2022
0.0014
0.0016
0.0013
0.0014
23,175,372
+0.00(+7.69%)
Oct 19, 2022
0.0013
0.0013
0.0012
0.0013
4,581,877
+0.00(+0.00%)
Oct 18, 2022
0.0014
0.0014
0.0013
0.0013
2,181,563
+0.00(+0.00%)
Oct 17, 2022
0.0014
0.0014
0.0013
0.0013
1,230,000
+0.00(+0.00%)
Oct 14, 2022
0.0013
0.0014
0.0013
0.0013
4,423,300
+0.00(+0.00%)
Oct 13, 2022
0.0014
0.0014
0.0013
0.0013
5,317,656
+0.00(+0.00%)
Oct 12, 2022
0.0014
0.0014
0.0013
0.0013
516,498
+0.00(+0.00%)
Oct 11, 2022
0.0014
0.0014
0.0013
0.0013
1,713,290
-0.00(-7.14%)
Oct 10, 2022
0.0014
0.0014
0.0013
0.0014
4,622,904
+0.00(+0.00%)
Oct 07, 2022
0.0014
0.0014
0.0013
0.0014
1,146,968
+0.00(+7.69%)
Oct 06, 2022
0.0015
0.0017
0.0013
0.0013
21,890,836
+0.00(+0.00%)
Oct 05, 2022
0.0013
0.0014
0.0013
0.0013
870,000
+0.00(+0.00%)
Oct 04, 2022
0.0014
0.0014
0.0013
0.0013
6,739,285
+0.00(+0.00%)
Oct 03, 2022
0.0015
0.0017
0.0013
0.0013
22,747,708
-0.00(-13.33%)
Sep 30, 2022
0.0014
0.0016
0.0014
0.0015
7,332,500
-0.00(-6.25%)
Sep 29, 2022
0.0014
0.0018
0.0013
0.0016
20,003,268
+0.00(+23.08%)
Sep 28, 2022
0.0013
0.0014
0.0013
0.0013
5,396,950
+0.00(+8.33%)
Sep 27, 2022
0.0013
0.0013
0.0012
0.0012
1,902,400
+0.00(+0.00%)
Sep 26, 2022
0.0015
0.0016
0.0012
0.0012
21,318,050
-0.00(-20.00%)
Sep 23, 2022
0.0015
0.0016
0.0014
0.0015
2,444,161
+0.00(+7.14%)
Sep 22, 2022
0.0015
0.0015
0.0014
0.0014
1,185,000
-0.00(-6.67%)
Sep 21, 2022
0.0014
0.0015
0.0013
0.0015
2,256,257
+0.00(+7.14%)
Sep 20, 2022
0.0014
0.0014
0.0013
0.0014
4,406,800
+0.00(+0.00%)
Sep 19, 2022
0.0014
0.0014
0.0013
0.0014
393,750
+0.00(+0.00%)
Sep 16, 2022
0.0014
0.0014
0.0013
0.0014
1,561,350
+0.00(+7.69%)
Sep 15, 2022
0.0014
0.0014
0.0013
0.0013
5,091,271
+0.00(+0.00%)
Sep 14, 2022
0.0015
0.0015
0.0013
0.0013
7,354,014
-0.00(-7.14%)
Sep 13, 2022
0.0015
0.0015
0.0013
0.0014
10,108,636
+0.00(+0.00%)
Sep 12, 2022
0.0018
0.0024
0.0014
0.0014
68,890,672
+0.00(+0.00%)
Sep 09, 2022
0.0015
0.0015
0.0014
0.0014
2,656,235
-0.00(-6.67%)
Sep 08, 2022
0.0014
0.0015
0.0014
0.0015
1,388,000
+0.00(+15.38%)
Sep 07, 2022
0.0015
0.0015
0.0013
0.0013
6,472,993
-0.00(-13.33%)
Sep 06, 2022
0.0016
0.0016
0.0014
0.0015
3,335,554
+0.00(+0.00%)
Sep 02, 2022
0.0016
0.0016
0.0015
0.0015
66,259
-0.00(-6.25%)
Sep 01, 2022
0.0015
0.0016
0.0014
0.0016
1,853,646
+0.00(+14.29%)
Aug 31, 2022
0.0016
0.0016
0.0013
0.0014
4,437,996
-0.00(-12.50%)
Aug 30, 2022
0.0015
0.0017
0.0015
0.0016
2,135,986
+0.00(+6.67%)
Aug 29, 2022
0.0016
0.0016
0.0015
0.0015
1,623,764
+0.00(+0.00%)
Aug 26, 2022
0.0018
0.0018
0.0015
0.0015
1,670,016
-0.00(-11.76%)
Aug 25, 2022
0.0018
0.0018
0.0017
0.0017
2,638,978
+0.00(+0.00%)
Aug 24, 2022
0.0019
0.0019
0.0017
0.0017
4,480,546
-0.00(-5.56%)
Aug 23, 2022
0.0018
0.0018
0.0017
0.0018
760,000
+0.00(+0.00%)
Aug 22, 2022
0.0019
0.0021
0.0018
0.0018
7,250,019
+0.00(+0.00%)
Aug 19, 2022
0.0019
0.0019
0.0016
0.0018
1,257,207
+0.00(+0.00%)
Aug 18, 2022
0.0019
0.0019
0.0017
0.0018
1,716,764
-0.00(-10.00%)
Aug 17, 2022
0.0018
0.0020
0.0018
0.0020
5,644
+0.00(+5.26%)
Aug 16, 2022
0.0020
0.0020
0.0019
0.0019
395,000
+0.00(+0.00%)
Aug 15, 2022
0.0018
0.0020
0.0018
0.0019
2,101,660
+0.00(+5.56%)
Aug 12, 2022
0.0018
0.0019
0.0018
0.0018
1,414,248
-0.00(-5.26%)
Aug 11, 2022
0.0018
0.0019
0.0018
0.0019
382,500
+0.00(+5.56%)
Aug 10, 2022
0.0019
0.0019
0.0018
0.0018
659,243
+0.00(+0.00%)
Aug 09, 2022
0.0019
0.0019
0.0018
0.0018
524,611
+0.00(+0.00%)
Aug 08, 2022
0.0020
0.0020
0.0018
0.0018
2,502,260
-0.00(-5.26%)
Aug 05, 2022
0.0020
0.0020
0.0019
0.0019
3,853,309
-0.00(-5.00%)
Aug 04, 2022
0.0021
0.0022
0.0020
0.0020
2,112,131
+0.00(+0.00%)
Aug 03, 2022
0.0022
0.0023
0.0019
0.0020
12,972,635
-0.00(-9.09%)
Aug 02, 2022
0.0018
0.0022
0.0018
0.0022
2,649,078
+0.00(+15.79%)
Aug 01, 2022
0.0020
0.0020
0.0018
0.0019
2,420,545
-0.00(-5.00%)
Jul 29, 2022
0.0020
0.0024
0.0018
0.0020
9,896,585
+0.00(+5.26%)
Jul 28, 2022
0.0020
0.0021
0.0019
0.0019
7,635,619
-0.00(-13.64%)
Jul 27, 2022
0.0021
0.0022
0.0020
0.0022
3,070,000
+0.00(+4.76%)
Jul 26, 2022
0.0025
0.0025
0.0021
0.0021
5,867,670
-0.00(-4.55%)
Jul 25, 2022
0.0023
0.0025
0.0020
0.0022
5,297,952
-0.00(-8.33%)
Jul 22, 2022
0.0024
0.0024
0.0021
0.0024
5,553,519
+0.00(+4.35%)
Jul 21, 2022
0.0023
0.0025
0.0021
0.0023
9,988,202
-0.00(-8.00%)
Jul 20, 2022
0.0023
0.0026
0.0021
0.0025
6,810,417
+0.00(+0.00%)
Jul 19, 2022
0.0024
0.0027
0.0022
0.0025
6,932,641
+0.00(+13.64%)
Jul 18, 2022
0.0028
0.0028
0.0021
0.0022
15,686,966
+0.00(+0.00%)
Jul 15, 2022
0.0027
0.0027
0.0022
0.0022
13,050,803
-0.00(-24.14%)
Jul 14, 2022
0.0028
0.0029
0.0025
0.0029
5,788,950
+0.00(+0.00%)
Jul 13, 2022
0.0030
0.0034
0.0026
0.0029
18,946,708
-0.00(-3.33%)
Jul 12, 2022
0.0039
0.0044
0.0028
0.0030
30,636,312
-0.00(-21.05%)
Jul 11, 2022
0.0045
0.0046
0.0032
0.0038
19,860,872
-0.00(-15.56%)
Jul 08, 2022
0.0066
0.0067
0.0040
0.0045
98,234,592
-0.00(-33.82%)
Jul 07, 2022
0.0026
0.0083
0.0023
0.0068
238,056,880
+0.00(+257.89%)
Jul 06, 2022
0.0020
0.0021
0.0018
0.0019
673,752
-0.00(-9.52%)
Jul 05, 2022
0.0018
0.0022
0.0016
0.0021
4,401,102
+0.00(+16.67%)
Jul 01, 2022
0.0018
0.0018
0.0017
0.0018
726,556
+0.00(+0.00%)
Jun 30, 2022
0.0016
0.0018
0.0015
0.0018
5,629,900
+0.00(+5.88%)
Jun 29, 2022
0.0018
0.0019
0.0016
0.0017
3,079,050
+0.00(+0.00%)
Jun 28, 2022
0.0023
0.0028
0.0017
0.0017
7,140,171
-0.00(-10.53%)
Jun 27, 2022
0.0023
0.0025
0.0019
0.0019
3,266,019
-0.00(-20.83%)
Jun 24, 2022
0.0023
0.0024
0.0021
0.0024
1,871,410
+0.00(+0.00%)
Jun 23, 2022
0.0023
0.0027
0.0023
0.0024
253,036
-0.00(-14.29%)
Jun 22, 2022
0.0024
0.0028
0.0023
0.0028
596,100
+0.00(+16.67%)
Jun 21, 2022
0.0028
0.0028
0.0024
0.0024
609,105
-0.00(-14.29%)
Jun 17, 2022
0.0030
0.0035
0.0028
0.0028
746,984
-0.00(-6.67%)
Jun 15, 2022
0.0030
0
-0.00(-9.09%)
Jun 14, 2022
0.0028
0.0033
0.0028
0.0033
422,847
+0.00(+26.92%)
Jun 13, 2022
0.0029
0.0030
0.0026
0.0026
91,000
-0.00(-10.34%)
Jun 10, 2022
0.0030
0.0032
0.0029
0.0029
395,833
-0.00(-3.33%)
Jun 09, 2022
0.0030
0.0031
0.0030
0.0030
290,855
+0.00(+3.45%)
Jun 08, 2022
0.0029
0.0029
0.0029
0.0029
26,200
+0.00(+3.57%)
Jun 07, 2022
0.0029
0.0029
0.0028
0.0028
529,048
-0.00(-3.45%)
Jun 06, 2022
0.0029
0.0030
0.0029
0.0029
18,530
-0.00(-3.33%)
Jun 02, 2022
0.0030
0
+0.00(+3.45%)
Jun 01, 2022
0.0030
0.0036
0.0029
0.0029
654,000
+0.00(+0.00%)
May 31, 2022
0.0037
0.0037
0.0029
0.0029
303,941
-0.00(-17.14%)
May 27, 2022
0.0035
0.0035
0.0035
0.0035
106,300
+0.00(+16.67%)
May 26, 2022
0.0029
0.0030
0.0029
0.0030
51,088
-0.00(-14.29%)
May 25, 2022
0.0033
0.0035
0.0027
0.0035
779,000
+0.00(+6.06%)
May 24, 2022
0.0033
0.0033
0.0033
0.0033
1,010
+0.00(+0.00%)
May 23, 2022
0.0032
0.0033
0.0032
0.0033
309,743
+0.00(+10.00%)
May 20, 2022
0.0032
0.0033
0.0025
0.0030
962,547
-0.00(-3.23%)
May 19, 2022
0.0034
0.0034
0.0031
0.0031
573,046
+0.00(+0.00%)
May 18, 2022
0.0036
0.0039
0.0031
0.0031
1,070,200
-0.00(-6.06%)
May 17, 2022
0.0036
0.0036
0.0033
0.0033
227,075
-0.00(-8.33%)
May 16, 2022
0.0036
0.0037
0.0032
0.0036
729,700
-0.00(-10.00%)
May 13, 2022
0.0035
0.0040
0.0032
0.0040
61,000
+0.00(+5.26%)
May 12, 2022
0.0038
0.0038
0.0035
0.0038
74,100
+0.00(+5.56%)
May 11, 2022
0.0040
0.0041
0.0036
0.0036
110,569
-0.00(-7.69%)
May 10, 2022
0.0040
0.0040
0.0039
0.0039
160,500
+0.00(+0.00%)
May 09, 2022
0.0039
0.0045
0.0035
0.0039
3,927,969
-0.00(-2.50%)
May 06, 2022
0.0037
0.0043
0.0037
0.0040
144,000
+0.00(+8.11%)
May 05, 2022
0.0039
0.0045
0.0036
0.0037
1,585,410
+0.00(+2.78%)
May 04, 2022
0.0049
0.0049
0.0036
0.0036
3,418,304
-0.00(-26.53%)
May 03, 2022
0.0050
0.0058
0.0049
0.0049
1,184,296
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.