Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3500 0.3500 0.3200 0.3200 500 -0.08(-20.00%)
Apr 29, 2013 0.4000 0.4000 0.4000 0.4000 3,855 +0.00(+0.00%)
Apr 26, 2013 0.4000 0.4000 0.4000 0.4000 496 +0.00(+0.00%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2013 0.4000 0.5500 0.4000 0.4000 757 +0.00(+0.00%)
Apr 22, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.08(+25.00%)
Apr 19, 2013 0.4000 0.4000 0.3200 0.3200 2,680 -0.08(-20.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2013 0.3600 0.4000 0.3600 0.4000 1,660 +0.00(+0.00%)
Apr 15, 2013 0.4000 0.4000 0.4000 0.4000 650 +0.00(+0.00%)
Apr 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2013 0.3500 0.4000 0.3500 0.4000 2,555 +0.00(+0.00%)
Apr 01, 2013 0.4000 0.4000 0.4000 0.4000 360 -0.02(-4.76%)
Mar 28, 2013 0.4200 0.4200 0.4200 0.4200 1,924 -0.01(-2.33%)
Mar 27, 2013 0.4500 0.4500 0.4300 0.4300 2,548 +0.00(+0.00%)
Mar 25, 2013 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Mar 22, 2013 0.4000 0.4000 0.4000 0.4000 200 -0.05(-11.11%)
Mar 20, 2013 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 19, 2013 0.4500 0.4500 0.4000 0.4000 3,230 -0.05(-11.11%)
Mar 18, 2013 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Mar 15, 2013 0.4500 0.4500 0.4000 0.4500 1,926 +0.05(+12.50%)
Mar 14, 2013 0.4000 0.5000 0.4000 0.4000 2,156 -0.05(-11.11%)
Mar 12, 2013 0.4500 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 11, 2013 0.5000 0.5000 0.5000 0.5000 3,100 +0.00(+0.00%)
Mar 08, 2013 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Mar 07, 2013 0.5000 0.5000 0.5000 0.5000 550 -0.10(-16.67%)
Mar 06, 2013 0.5000 0.6000 0.5000 0.6000 1,600 +0.10(+20.00%)
Mar 05, 2013 0.4000 0.5000 0.4000 0.5000 750 +0.00(+0.00%)
Mar 04, 2013 0.5000 0.5000 0.5000 0.5000 200 +0.10(+25.00%)
Mar 01, 2013 0.4000 0.4000 0.4000 0.4000 200 -0.10(-20.00%)
Feb 28, 2013 0.5000 0.5000 0.5000 0.5000 2,605 +0.10(+25.00%)
Feb 27, 2013 0.4000 0.4000 0.4000 0.4000 650 -0.06(-13.04%)
Feb 26, 2013 0.4600 0.4600 0.4600 0.4600 100 -0.04(-8.00%)
Feb 22, 2013 0.4000 0.5000 0.4000 0.5000 4,265 +0.00(+0.00%)
Feb 21, 2013 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Feb 20, 2013 0.6500 0.6500 0.5000 0.5000 4,285 -0.15(-23.08%)
Feb 19, 2013 0.6500 0.6500 0.6500 0.6500 570 +0.00(+0.00%)
Feb 15, 2013 0.5500 0.6500 0.5500 0.6500 2,780 +0.10(+18.18%)
Feb 14, 2013 0.5500 0.5500 0.5500 0.5500 370 +0.00(+0.00%)
Feb 13, 2013 0.5500 0.5500 0.5500 0.5500 900 +0.09(+19.57%)
Feb 12, 2013 0.4400 0.4600 0.4400 0.4600 403 -0.19(-29.23%)
Feb 11, 2013 0.5000 0.6500 0.5000 0.6500 1,373 +0.15(+30.00%)
Feb 08, 2013 0.7000 0.7000 0.4300 0.5000 3,648 +0.07(+16.28%)
Feb 07, 2013 0.5100 0.5100 0.4000 0.4300 2,360 +0.03(+7.50%)
Feb 06, 2013 0.4000 0.4000 0.4000 0.4000 3,943 -0.12(-23.08%)
Feb 04, 2013 0.5200 0.5200 0.5200 0.5200 1,200 +0.00(+0.00%)
Feb 01, 2013 0.5100 0.7000 0.4900 0.5200 4,650 +0.01(+1.96%)
Jan 31, 2013 0.7000 0.7000 0.5100 0.5100 1,521 -0.19(-27.14%)
Jan 30, 2013 0.5000 0.7000 0.5000 0.7000 3,362 +0.19(+37.25%)
Jan 29, 2013 0.4500 0.7000 0.4500 0.5100 11,880 +0.21(+70.00%)
Jan 28, 2013 0.5500 0.5500 0.3000 0.3000 363 -0.09(-23.08%)
Jan 25, 2013 0.5500 0.5500 0.3200 0.3900 3,400 -0.16(-29.09%)
Jan 24, 2013 0.3500 0.5500 0.3200 0.5500 4,430 +0.00(+0.00%)
Jan 23, 2013 0.5500 0.5500 0.4000 0.5500 1,400 +0.25(+83.33%)
Jan 22, 2013 0.5500 0.5500 0.3000 0.3000 2,100 -0.20(-40.00%)
Jan 18, 2013 0.5000 0.5000 0.3000 0.5000 2,065 +0.00(+0.00%)
Jan 17, 2013 0.5000 0.5000 0.4800 0.5000 2,940 +0.01(+2.04%)
Jan 16, 2013 0.3500 0.5000 0.3500 0.4900 1,100 -0.01(-2.00%)
Jan 15, 2013 0.5500 0.5500 0.5000 0.5000 2,025 +0.00(+0.00%)
Jan 14, 2013 0.5000 0.5000 0.5000 0.5000 2,250 +0.02(+4.17%)
Jan 12, 2013 0.5000 0.5000 0.4800 0.4800 600 +0.00(+0.00%)
Jan 11, 2013 0.5000 0.5000 0.4800 0.4800 600 -0.02(-4.00%)
Jan 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2013 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Jan 07, 2013 0.4900 0.5000 0.4900 0.5000 5,795 +0.10(+25.00%)
Jan 04, 2013 0.4100 0.4100 0.4000 0.4000 1,310 +0.04(+11.11%)
Jan 03, 2013 0.4100 0.4100 0.3600 0.3600 2,000 +0.06(+20.00%)
Jan 02, 2013 0.4000 0.4000 0.3000 0.3000 2,600 -0.10(-25.00%)
Dec 31, 2012 0.3500 0.4900 0.2700 0.4000 19,145 +0.10(+33.33%)
Dec 28, 2012 0.4000 0.4000 0.3000 0.3000 2,592 -0.10(-25.00%)
Dec 27, 2012 0.3100 0.4100 0.3100 0.4000 2,150 -0.01(-2.44%)
Dec 26, 2012 0.3000 0.4500 0.3000 0.4100 12,500 -0.01(-2.38%)
Dec 24, 2012 0.4200 0.4200 0.3000 0.4200 2,400 +0.01(+2.44%)
Dec 21, 2012 0.4000 0.5000 0.3000 0.4100 8,477 +0.01(+2.50%)
Dec 20, 2012 0.4000 0.4000 0.3500 0.4000 9,630 +0.00(+0.00%)
Dec 19, 2012 0.3500 0.4000 0.3500 0.4000 3,915 +0.00(+0.00%)
Dec 18, 2012 0.0371 0.4900 0.3710 0.4000 4,630 +0.00(+0.00%)
Dec 17, 2012 0.3100 0.4500 0.3100 0.4000 20,609 -0.02(-4.76%)
Dec 14, 2012 0.3200 0.5000 0.3200 0.4200 7,758 +0.01(+2.44%)
Dec 13, 2012 0.4000 0.5000 0.3500 0.4100 3,832 -0.09(-18.00%)
Dec 12, 2012 0.3600 0.5000 0.3600 0.5000 2,717 +0.10(+25.00%)
Dec 11, 2012 0.4000 0.5000 0.4000 0.4000 8,941 +0.00(+0.00%)
Dec 10, 2012 0.4000 0.4000 0.3500 0.4000 700 +0.00(+0.00%)
Dec 07, 2012 0.4000 0.4600 0.4000 0.4000 4,000 -0.06(-13.04%)
Dec 06, 2012 0.2800 0.4700 0.2800 0.4600 3,420 +0.01(+2.22%)
Dec 05, 2012 0.4500 0.4500 0.4500 0.4500 780 -0.01(-2.17%)
Dec 04, 2012 0.4600 0.4600 0.4600 0.4600 300 -0.14(-23.33%)
Nov 30, 2012 0.4000 0.6000 0.4000 0.6000 26,515 +0.19(+46.34%)
Nov 29, 2012 0.4000 0.4900 0.4000 0.4100 7,660 -0.10(-19.61%)
Nov 28, 2012 0.3300 0.5100 0.3300 0.5100 12,865 +0.26(+103.03%)
Nov 27, 2012 0.3000 0.5000 0.2512 0.2512 22,545 -0.11(-30.22%)
Nov 26, 2012 0.3700 0.5500 0.3000 0.3600 32,009 +0.00(+0.00%)
Nov 24, 2012 0.3600 0.3600 0.3600 0.3600 486 +0.00(+0.00%)
Nov 23, 2012 0.3600 0.3600 0.3600 0.3600 486 -0.24(-40.00%)
Nov 21, 2012 0.6000 0.6500 0.2710 0.6000 4,988 +0.00(+0.00%)
Nov 20, 2012 0.2500 0.6000 0.2500 0.6000 8,595 +0.17(+39.53%)
Nov 19, 2012 0.5000 0.5000 0.2500 0.4300 42,450 -0.05(-10.42%)
Nov 16, 2012 0.4000 0.5200 0.2500 0.4800 45,215 -0.04(-7.69%)
Nov 15, 2012 1.090 1.090 0.4500 0.5200 11,486 -0.48(-48.00%)
Nov 14, 2012 1.100 1.250 1.000 1.000 48,372 -0.20(-16.67%)
Nov 13, 2012 1.100 1.240 1.000 1.200 38,931 -0.10(-7.69%)
Nov 12, 2012 1.300 1.350 1.200 1.300 69,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.