Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Climate Transition ETF
(OP:
HEAT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.3000
0.3000
0.1000
0.1000
3,442
-0.05(-33.33%)
Apr 29, 2014
0.1500
0.1500
0.1500
0.1500
1,000
-0.05(-25.00%)
Apr 25, 2014
0.2000
0.2000
0.2000
0.2000
80
-0.05(-20.00%)
Apr 09, 2014
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 08, 2014
0.2500
0.2500
0.2500
0.2500
1,821
+0.05(+25.00%)
Apr 07, 2014
0.2000
0.2000
0.2000
0.2000
2,628
+0.00(+0.00%)
Apr 04, 2014
0.2000
0.2000
0.2000
0.2000
0
+0.10(+100.00%)
Mar 31, 2014
0.1000
0.1000
0.1000
50
-0.03(-23.08%)
Mar 27, 2014
0.1300
0.1300
0.1300
0
-0.06(-31.58%)
Mar 25, 2014
0.1900
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Mar 24, 2014
0.1500
0.1500
0.1500
0.1500
10,158
+0.00(+0.00%)
Mar 20, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 18, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Mar 17, 2014
0.1200
0.1200
0.1200
0.1200
348
+0.00(+0.00%)
Mar 14, 2014
0.1200
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Mar 13, 2014
0.1000
0.1000
0.1000
0.1000
4,320
-0.03(-23.08%)
Mar 12, 2014
0.1500
0.1500
0.1000
0.1300
11,904
-0.02(-13.33%)
Mar 06, 2014
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 05, 2014
0.1500
0.1500
0.1500
0.1500
3,200
+0.04(+36.36%)
Mar 04, 2014
0.1100
0.1100
0.1100
0.1100
1,370
+0.00(+0.00%)
Feb 26, 2014
0.1100
0.1100
0.1100
92
-0.04(-26.67%)
Feb 25, 2014
0.1100
0.1500
0.1100
0.1500
10,897
+0.00(+0.00%)
Feb 24, 2014
0.1500
0.1500
0.1500
0.1500
273
+0.00(+0.00%)
Feb 21, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 20, 2014
0.1500
0.1500
0.1500
0.1500
2,369
+0.00(+0.00%)
Feb 19, 2014
0.1000
0.1500
0.1000
0.1500
6,821
+0.04(+36.36%)
Feb 18, 2014
0.0500
0.1100
0.0500
0.1100
4,175
+0.01(+10.00%)
Feb 12, 2014
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 10, 2014
0.1000
0.1000
0.1000
63
-0.05(-33.33%)
Feb 07, 2014
0.1500
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Feb 06, 2014
0.1600
0.1600
0.1600
0.1600
120
+0.01(+6.67%)
Feb 04, 2014
0.1500
0.1500
0.1500
0
-0.07(-31.82%)
Jan 31, 2014
0.2200
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Jan 29, 2014
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
Jan 28, 2014
0.2300
0.2300
0.2300
0.2300
200
+0.00(+0.00%)
Jan 24, 2014
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Jan 23, 2014
0.2500
0.2500
0.2500
0.2500
555
+0.05(+25.00%)
Jan 22, 2014
0.2000
0.2000
0.2000
0.2000
319
-0.10(-33.33%)
Jan 21, 2014
0.3000
0.3000
0.3000
0.3000
230
+0.10(+50.00%)
Jan 16, 2014
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Jan 15, 2014
0.2200
0.2200
0.2200
0.2200
5,386
-0.01(-4.35%)
Jan 14, 2014
0.2300
0.2300
0.2300
0.2300
700
-0.07(-23.33%)
Jan 13, 2014
0.0700
0.3000
0.0700
0.3000
3,209
+0.08(+36.36%)
Jan 10, 2014
0.2200
0.2200
0.2200
0.2200
489
+0.02(+10.00%)
Jan 09, 2014
0.2000
0.2000
0.2000
0.2000
170
+0.00(+0.00%)
Jan 06, 2014
0.2000
0.2000
0.2000
0
+0.05(+33.33%)
Dec 31, 2013
0.1500
0.1500
0.1500
10
-0.05(-25.00%)
Dec 30, 2013
0.2000
0.2300
0.2000
0.2000
8,877
+0.00(+0.00%)
Dec 27, 2013
0.5000
0.5000
0.1900
0.2000
0
+0.00(+0.00%)
Dec 26, 2013
0.2200
0.2500
0.2000
0.2000
8,803
-0.03(-13.04%)
Dec 24, 2013
0.2500
0.2500
0.2300
0.2300
0
-0.02(-8.00%)
Dec 23, 2013
0.3000
0.3000
0.2000
0.2500
3,420
+0.00(+0.00%)
Dec 20, 2013
0.2500
0.2500
0.2000
0.2500
0
+0.00(+0.00%)
Dec 19, 2013
0.2500
0.2500
0.2000
0.2500
7,495
+0.00(+0.00%)
Dec 18, 2013
0.2050
0.2600
0.2050
0.2500
7,173
-0.02(-7.41%)
Dec 17, 2013
0.2000
0.2700
0.2000
0.2700
4,521
+0.01(+3.85%)
Dec 16, 2013
0.2000
0.2600
0.2000
0.2600
2,546
-0.04(-13.33%)
Dec 13, 2013
0.2700
0.3000
0.2700
0.3000
0
-0.05(-14.29%)
Dec 12, 2013
0.2700
0.3500
0.2500
0.3500
14,007
+0.05(+16.67%)
Dec 11, 2013
0.2500
0.3000
0.2500
0.3000
2,610
+0.05(+20.00%)
Dec 10, 2013
0.2000
0.2500
0.1700
0.2500
3,730
+0.00(+0.00%)
Dec 09, 2013
0.2510
0.2510
0.2500
0.2500
3,600
+0.01(+4.17%)
Dec 06, 2013
0.2200
0.3000
0.2000
0.2400
12,890
+0.02(+9.09%)
Dec 05, 2013
0.2000
0.2300
0.2000
0.2200
3,350
+0.01(+4.76%)
Dec 04, 2013
0.2000
0.2100
0.2000
0.2100
1,200
-0.09(-30.00%)
Dec 03, 2013
0.2900
0.3000
0.2500
0.3000
2,232
+0.12(+66.67%)
Dec 02, 2013
0.2500
0.2500
0.1800
0.1800
2,870
-0.02(-10.00%)
Nov 27, 2013
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
Nov 26, 2013
0.2500
0.2500
0.2300
0.2300
320
-0.01(-4.17%)
Nov 25, 2013
0.2400
0.2400
0.2400
0.2400
1,990
+0.00(+0.00%)
Nov 22, 2013
0.2400
0.2400
0.2400
0.2400
500
+0.00(+0.00%)
Nov 21, 2013
0.2400
0.2400
0.2400
0.2400
320
+0.00(+0.00%)
Nov 20, 2013
0.2500
0.2500
0.2400
0.2400
2,155
+0.00(+0.00%)
Nov 19, 2013
0.2500
0.2500
0.2400
0.2400
400
-0.01(-4.00%)
Nov 18, 2013
0.2500
0.2500
0.2500
0.2500
1,150
+0.00(+0.00%)
Nov 15, 2013
0.3000
0.3500
0.2500
0.2500
2,300
+0.00(+0.00%)
Nov 14, 2013
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Nov 12, 2013
0.2500
0.2500
0.2500
0.2500
1,020
-0.10(-28.57%)
Nov 11, 2013
0.3500
0.3500
0.3500
0.3500
500
+0.13(+58.37%)
Nov 08, 2013
0.2600
0.2600
0.2210
0.2210
2,900
-0.03(-11.60%)
Nov 06, 2013
0.2500
0.2500
0.2500
0
-0.15(-37.50%)
Nov 05, 2013
0.3000
0.4000
0.2800
0.4000
1,755
+0.15(+60.00%)
Nov 04, 2013
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
Nov 01, 2013
0.2500
0.4000
0.2500
0.2500
382
-0.10(-28.57%)
Oct 31, 2013
0.2500
0.4500
0.2500
0.3500
6,740
+0.10(+40.00%)
Oct 30, 2013
0.2500
0.2500
0.2500
0.2500
17,033
-0.04(-13.79%)
Oct 29, 2013
0.3000
0.3000
0.2900
0.2900
1,664
+0.01(+3.57%)
Oct 28, 2013
0.2700
0.2800
0.2700
0.2800
5,000
+0.00(+0.00%)
Oct 25, 2013
0.3000
0.3000
0.2000
0.2800
24,115
-0.02(-6.67%)
Oct 24, 2013
0.3500
0.4500
0.3000
0.3000
1,702
+0.00(+0.00%)
Oct 23, 2013
0.2000
0.5000
0.2000
0.3000
6,280
+0.00(+0.00%)
Oct 21, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 18, 2013
0.3000
0.3000
0.3000
0.3000
3,655
+0.00(+0.00%)
Oct 16, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 15, 2013
0.3000
0.3000
0.3000
0.3000
12,570
+0.00(+0.00%)
Oct 14, 2013
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Oct 11, 2013
0.3000
0.3000
0.3000
0.3000
1,800
+0.00(+0.00%)
Oct 10, 2013
0.3000
0.4500
0.2000
0.3000
9,004
-0.15(-33.33%)
Oct 08, 2013
0.4500
0.4500
0.4500
0
-0.05(-10.00%)
Oct 07, 2013
0.5000
0.5000
0.5000
0.5000
1,000
+0.25(+100.00%)
Oct 04, 2013
0.2600
0.3000
0.2500
0.2500
6,700
-0.05(-16.67%)
Oct 03, 2013
0.3000
0.3000
0.3000
0.3000
150
+0.00(+0.00%)
Oct 02, 2013
0.3000
0.3000
0.3000
0.3000
107
+0.00(+0.00%)
Oct 01, 2013
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Sep 27, 2013
0.3000
0.3000
0.3000
0.3000
240
-0.15(-33.33%)
Sep 26, 2013
0.3500
0.4500
0.3500
0.4500
4,525
+0.05(+12.50%)
Sep 25, 2013
0.3000
0.4000
0.3000
0.4000
651
+0.10(+33.33%)
Sep 24, 2013
0.3000
0.3000
0.3000
0.3000
600
+0.00(+0.00%)
Sep 20, 2013
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Sep 19, 2013
0.3000
0.3500
0.3000
0.3500
1,010
+0.14(+66.67%)
Sep 18, 2013
0.2100
0.2100
0.2100
0.2100
200
-0.09(-30.00%)
Sep 17, 2013
0.2500
0.3000
0.2500
0.3000
1,554
+0.00(+0.00%)
Sep 12, 2013
0.3000
0.3000
0.3000
0.3000
200
+0.00(+0.00%)
Sep 11, 2013
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Sep 10, 2013
0.3000
0.3100
0.3000
0.3000
5,300
-0.05(-14.29%)
Sep 09, 2013
0.3000
0.3500
0.3000
0.3500
464
+0.00(+0.00%)
Sep 04, 2013
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
Sep 03, 2013
0.3000
0.3000
0.3000
0.3000
1,000
-0.05(-14.29%)
Aug 30, 2013
0.3500
0.3500
0.3500
0.3500
500
+0.02(+6.06%)
Aug 28, 2013
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Aug 27, 2013
0.6000
0.6000
0.3300
0.3300
1,460
-0.12(-26.67%)
Aug 26, 2013
0.4500
0.4500
0.4500
0.4500
270
-0.15(-25.00%)
Aug 23, 2013
0.5500
0.6000
0.5500
0.6000
6,502
+0.39(+189.86%)
Aug 22, 2013
0.5000
0.5000
0.2070
0.2070
1,392
-0.29(-58.60%)
Aug 21, 2013
0.5000
0.5000
0.5000
0.5000
1,500
+0.00(+0.00%)
Aug 19, 2013
0.5000
0.5000
0.5000
0
-0.05(-9.09%)
Aug 16, 2013
0.5300
0.5500
0.5300
0.5500
4,110
+0.05(+10.00%)
Aug 15, 2013
0.3000
0.5000
0.3000
0.5000
2,729
+0.20(+66.67%)
Aug 14, 2013
0.3000
0.3000
0.3000
0.3000
2,871
+0.00(+0.00%)
Aug 13, 2013
0.3000
0.3000
0.3000
0.3000
616
+0.00(+0.00%)
Aug 12, 2013
0.3000
0.3000
0.3000
0.3000
553
-0.02(-6.25%)
Aug 09, 2013
0.3200
0.3200
0.3200
0.3200
1,728
+0.00(+0.00%)
Aug 08, 2013
0.4000
0.4000
0.3200
0.3200
1,250
-0.08(-20.00%)
Aug 07, 2013
0.4000
0.4000
0.4000
0.4000
11,000
+0.05(+14.29%)
Aug 06, 2013
0.3500
0.3500
0.3500
0.3500
1,418
+0.05(+16.67%)
Aug 05, 2013
0.3000
0.3000
0.3000
0.3000
300
+0.00(+0.00%)
Aug 02, 2013
0.3000
0.3000
0.3000
0.3000
1,523
+0.00(+0.00%)
Aug 01, 2013
0.3000
0.3000
0.2500
0.3000
1,960
+0.00(+0.00%)
Jul 31, 2013
0.3000
0.3000
0.3000
0.3000
209
+0.00(+0.00%)
Jul 30, 2013
0.3000
0.3000
0.3000
0.3000
10,100
+0.00(+0.00%)
Jul 29, 2013
0.3500
0.3500
0.3000
0.3000
2,515
-0.05(-14.29%)
Jul 26, 2013
0.3400
0.3500
0.3400
0.3500
1,710
+0.03(+9.37%)
Jul 25, 2013
0.3400
0.3600
0.3200
0.3200
2,900
+0.02(+6.67%)
Jul 24, 2013
0.2500
0.3000
0.2500
0.3000
1,300
+0.00(+0.00%)
Jul 23, 2013
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Jul 22, 2013
0.3000
0.3000
0.3000
0.3000
550
+0.09(+42.86%)
Jul 18, 2013
0.2100
0.2100
0.2100
0
-0.04(-16.00%)
Jul 16, 2013
0.2500
0.2500
0.2500
0.2500
0
-0.05(-16.67%)
Jul 12, 2013
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Jul 11, 2013
0.3000
0.3500
0.3000
0.3500
1,303
+0.05(+16.67%)
Jul 10, 2013
0.3000
0.3000
0.3000
0.3000
658
+0.10(+50.00%)
Jul 09, 2013
0.3000
0.3100
0.2000
0.2000
3,695
-0.11(-35.48%)
Jul 08, 2013
0.3100
0.3100
0.3100
0.3100
280
+0.05(+19.23%)
Jul 05, 2013
0.3400
0.3400
0.2600
0.2600
500
-0.05(-16.13%)
Jul 03, 2013
0.3100
0.3100
0.3100
0.3100
3,000
+0.01(+3.33%)
Jul 02, 2013
0.3000
0.3000
0.3000
0.3000
410
+0.04(+15.38%)
Jul 01, 2013
0.2600
0.4500
0.2600
0.2600
1,600
-0.24(-48.00%)
Jun 28, 2013
0.3900
0.5000
0.3900
0.5000
2,000
+0.20(+66.67%)
Jun 25, 2013
0.3000
0.3000
0.3000
0.3000
0
-0.06(-16.67%)
Jun 24, 2013
0.3000
0.3600
0.3000
0.3600
16,499
+0.06(+20.00%)
Jun 21, 2013
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Jun 19, 2013
0.3000
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Jun 18, 2013
0.3500
0.3500
0.3500
0.3500
200
+0.00(+0.00%)
Jun 17, 2013
0.2500
0.3500
0.2500
0.3500
300
-0.05(-12.50%)
Jun 12, 2013
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 11, 2013
0.4400
0.4400
0.4000
0.4000
303
-0.10(-20.00%)
Jun 10, 2013
0.4900
0.5000
0.2500
0.5000
3,343
+0.00(+0.00%)
Jun 07, 2013
0.5000
0.5000
0.3000
0.5000
3,076
+0.10(+25.00%)
Jun 06, 2013
0.4000
0.4000
0.4000
0.4000
150
-0.10(-20.00%)
Jun 05, 2013
0.2500
0.5000
0.2500
0.5000
38,510
+0.15(+42.86%)
Jun 04, 2013
0.2500
0.3500
0.2500
0.3500
3,130
+0.00(+0.00%)
Jun 03, 2013
0.3500
0.3500
0.3500
0.3500
1,715
+0.01(+2.94%)
May 31, 2013
0.3400
0.3400
0.3400
0.3400
500
-0.01(-2.86%)
May 30, 2013
0.3500
0.3500
0.3500
0.3500
531
+0.13(+59.09%)
May 29, 2013
0.2800
0.2200
0.2200
0.2200
1,000
-0.08(-26.67%)
May 28, 2013
0.3000
0.3000
0.2800
0.3000
8,040
+0.00(+0.00%)
May 24, 2013
0.3000
0.3000
0.3000
0.3000
1,225
+0.00(+0.00%)
May 22, 2013
0.3000
0.3000
0.3000
0.3000
0
-0.10(-25.00%)
May 20, 2013
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
May 17, 2013
0.2500
0.3500
0.2500
0.3500
400
+0.00(+0.00%)
May 16, 2013
0.3000
0.3500
0.3000
0.3500
800
+0.05(+16.67%)
May 15, 2013
0.3000
0.3000
0.3000
0.3000
3,100
+0.00(+0.00%)
May 10, 2013
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 08, 2013
0.3000
0.3000
0.3000
0
-0.10(-25.00%)
May 07, 2013
0.3200
0.4000
0.3000
0.4000
1,018
+0.10(+33.33%)
May 06, 2013
0.3000
0.3000
0.3000
0.3000
100
-0.02(-6.25%)
May 03, 2013
0.3200
0.3200
0.3200
0.3200
700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.