Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0500	0.0500	0.0500	95	+0.00(+0.00%)
Apr 29, 2015	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Apr 27, 2015		0.0500	0.0500	0.0500	30	+0.00(+0.00%)
Apr 24, 2015	0.0500	0.0500	0.0500	0.0500	2,925	+0.00(+0.00%)
Apr 20, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 14, 2015		0.0500	0.0500	0.0500	47	+0.00(+0.00%)
Apr 13, 2015	0.0500	0.0900	0.0500	0.0500	1,746	+0.00(+0.00%)
Apr 10, 2015	0.0500	0.0500	0.0500	0.0500	761	+0.00(+0.00%)
Apr 09, 2015	0.0500	0.0500	0.0500	0.0500	209	+0.00(+0.00%)
Apr 08, 2015	0.0500	0.0500	0.0500	0.0500	200	-0.01(-16.67%)
Apr 07, 2015	0.0600	0.0600	0.0600	0.0600	441	+0.01(+20.00%)
Apr 02, 2015		0.0500	0.0500	0.0500	7	+0.00(+0.00%)
Mar 31, 2015		0.0500	0.0500	0.0500	17	+0.00(+0.00%)
Mar 30, 2015	0.0400	0.0500	0.0400	0.0500	2,900	+0.03(+150.00%)
Mar 26, 2015		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Mar 25, 2015	0.0500	0.0500	0.0500	0.0500	2,270	+0.00(+0.00%)
Mar 24, 2015	0.0500	0.0500	0.0500	0.0500	900	+0.00(+0.00%)
Mar 23, 2015	0.0500	0.0500	0.0500	0.0500	1,002	+0.00(+0.00%)
Mar 20, 2015	0.0500	0.0500	0.0500	0.0500	288	+0.00(+0.00%)
Mar 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 17, 2015	0.0500	0.0500	0.0500	0.0500	3,500	+0.00(+0.00%)
Mar 16, 2015	0.0500	0.0500	0.0500	0.0500	1,200	+0.00(+0.00%)
Mar 13, 2015	0.0500	0.0600	0.0500	0.0500	1,592	+0.00(+0.00%)
Mar 11, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 04, 2015		0.0500	0.0500	0.0500	30	+0.00(+0.00%)
Mar 03, 2015	0.0500	0.0500	0.0500	0.0500	550	-0.10(-66.67%)
Feb 27, 2015		0.1500	0.1500	0.1500	15	+0.10(+200.00%)
Feb 26, 2015	0.0500	0.0500	0.0500	0.0500	129	-0.01(-16.67%)
Feb 25, 2015	0.0600	0.0600	0.0600	0.0600	500	+0.01(+20.00%)
Feb 23, 2015		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Feb 20, 2015	0.1000	0.1000	0.0800	0.0800	5,632	-0.09(-52.94%)
Feb 19, 2015	0.0800	0.1700	0.0800	0.1700	19,450	+0.03(+21.43%)
Feb 18, 2015	0.1000	0.1400	0.1000	0.1400	6,199	+0.08(+133.33%)
Feb 17, 2015	0.0600	0.0600	0.0600	0.0600	158	+0.00(+0.00%)
Feb 13, 2015		0.0600	0.0600	0.0600	0	-0.05(-45.45%)
Feb 12, 2015	0.0600	0.1500	0.0600	0.1100	2,790	+0.08(+340.00%)
Feb 11, 2015	0.0250	0.0250	0.0250	0.0250	140	-0.05(-64.29%)
Feb 10, 2015	0.0700	0.0700	0.0700	0.0700	138	-0.04(-39.13%)
Feb 06, 2015		0.1150	0.1150	0.1150	18	-0.01(-11.54%)
Feb 05, 2015	0.1200	0.1300	0.0900	0.1300	148,107	+0.07(+116.67%)
Feb 04, 2015	0.0600	0.0600	0.0600	0.0600	1,001	-0.01(-14.29%)
Jan 30, 2015		0.0700	0.0700	0.0700	9	+0.01(+16.67%)
Jan 28, 2015	0.0600	0.0600	0.0600	0.0600	205	-0.01(-14.29%)
Jan 23, 2015		0.0700	0.0700	0.0700	0	+0.04(+133.33%)
Jan 22, 2015	0.1500	0.1500	0.0300	0.0300	1,100	-0.03(-50.00%)
Jan 21, 2015	0.0600	0.0600	0.0600	0.0600	5,298	+0.00(+0.00%)
Jan 20, 2015	0.0600	0.0600	0.0600	0.0600	515	+0.00(+0.00%)
Jan 16, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 15, 2015	0.1000	0.1000	0.0500	0.0500	21,020	-0.01(-16.67%)
Jan 14, 2015	0.0550	0.0600	0.0550	0.0600	13,375	+0.03(+100.00%)
Jan 13, 2015				0.0300	0	-0.01(-33.33%)
Jan 12, 2015	0.0500	0.0500	0.0450	0.0450	922	-0.01(-25.00%)
Jan 09, 2015	0.0500	0.0600	0.0500	0.0600	543	-0.04(-40.00%)
Jan 08, 2015	0.1000	0.1000	0.1000	0.1000	9,342	+0.04(+66.67%)
Jan 07, 2015	0.0600	0.0600	0.0600	0.0600	200	-0.08(-57.14%)
Jan 06, 2015	0.0500	0.1400	0.0500	0.1400	9,150	+0.00(+0.00%)
Jan 05, 2015	0.0400	0.1400	0.0400	0.1400	4,750	+0.10(+250.00%)
Dec 31, 2014		0.0400	0.0400	0.0400	83	+0.01(+33.33%)
Dec 30, 2014	0.0300	0.0500	0.0100	0.0300	6,385	-0.02(-40.00%)
Dec 29, 2014	0.0500	0.0500	0.0450	0.0500	5,389	+0.01(+25.00%)
Dec 26, 2014	0.0500	0.0500	0.0400	0.0400	6,701	-0.04(-50.00%)
Dec 24, 2014		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Dec 23, 2014	0.0500	0.0500	0.0500	0.0500	8,590	-0.03(-37.50%)
Dec 22, 2014	0.0600	0.0800	0.0200	0.0800	6,838	+0.02(+33.33%)
Dec 19, 2014	0.0700	0.0800	0.0500	0.0600	7,447	-0.01(-14.29%)
Dec 18, 2014	0.0700	0.0700	0.0700	0.0700	722	+0.02(+40.00%)
Dec 17, 2014	0.0800	0.0800	0.0500	0.0500	1,155	-0.02(-28.57%)
Dec 16, 2014				0.0700	4,098	-0.01(-12.50%)
Dec 15, 2014	0.0800	0.0800	0.0800	0.0800	7,955	+0.03(+60.00%)
Dec 12, 2014	0.0700	0.0700	0.0500	0.0500	1,800	-0.02(-28.57%)
Dec 11, 2014	0.0800	0.0800	0.0500	0.0700	2,485	+0.00(+0.00%)
Dec 10, 2014	0.0700	0.0700	0.0700	0.0700	820	+0.00(+0.00%)
Dec 09, 2014	0.0700	0.0700	0.0700	0.0700	5,620	+0.02(+40.00%)
Dec 08, 2014	0.0800	0.0800	0.0500	0.0500	1,285	-0.01(-16.67%)
Dec 05, 2014	0.0700	0.0700	0.0600	0.0600	4,445	-0.01(-14.29%)
Dec 03, 2014		0.0700	0.0700	0.0700	34	-0.01(-12.50%)
Dec 02, 2014	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Nov 26, 2014		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Nov 25, 2014	0.0950	0.0950	0.0900	0.0950	1,316	+0.01(+18.75%)
Nov 24, 2014	0.0800	0.0800	0.0800	0.0800	487	+0.00(+0.00%)
Nov 21, 2014	0.0800	0.0800	0.0800	0.0800	250	-0.02(-20.00%)
Nov 20, 2014	0.1000	0.1000	0.1000	0.1000	13,002	+0.00(+0.00%)
Nov 19, 2014	0.1000	0.1000	0.1000	0.1000	230	+0.00(+0.00%)
Nov 18, 2014	0.1000	0.1000	0.1000	0.1000	330	+0.00(+0.00%)
Nov 17, 2014	0.1000	0.1000	0.1000	0.1000	2,739	+0.00(+0.00%)
Nov 14, 2014	0.1000	0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Nov 13, 2014	0.0220	0.1000	0.0220	0.1000	7,443	+0.01(+11.11%)
Nov 12, 2014	0.1000	0.1000	0.0900	0.0900	8,762	-0.01(-10.00%)
Nov 11, 2014	0.1000	0.1000	0.1000	0.1000	2,370	+0.00(+0.00%)
Nov 10, 2014	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Nov 07, 2014	0.1000	0.1000	0.1000	0.1000	1,050	+0.05(+100.00%)
Nov 06, 2014	0.0500	0.0500	0.0500	0.0500	560	-0.05(-50.00%)
Nov 05, 2014	0.1000	0.1000	0.1000	0.1000	263	+0.00(+0.00%)
Nov 03, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 31, 2014	0.1100	0.1100	0.1000	0.1000	260	+0.00(+0.00%)
Oct 30, 2014	0.1000	0.1000	0.1000	0.1000	410	-0.01(-9.09%)
Oct 29, 2014	0.1100	0.1100	0.1100	0.1100	7,515	-0.06(-35.29%)
Oct 27, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 24, 2014	0.1000	0.1700	0.1000	0.1700	3,000	+0.09(+100.00%)
Oct 22, 2014	0.0850	0.0850	0.0850	0.0850	700	-0.01(-15.00%)
Oct 21, 2014	0.1000	0.1000	0.1000	0.1000	121	+0.02(+25.00%)
Oct 20, 2014	0.0800	0.0800	0.0800	0.0800	470	-0.09(-52.94%)
Oct 17, 2014	0.0700	0.1700	0.0700	0.1700	8,049	+0.10(+142.86%)
Oct 15, 2014		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Oct 13, 2014		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Oct 10, 2014	0.1400	0.1500	0.1400	0.1500	11,500	+0.09(+150.00%)
Oct 08, 2014		0.0600	0.0600	0.0600	0	-0.06(-50.00%)
Oct 07, 2014	0.0800	0.1200	0.0800	0.1200	7,391	+0.05(+71.43%)
Oct 06, 2014	0.1200	0.1200	0.0700	0.0700	3,492	-0.03(-30.00%)
Oct 03, 2014	0.2000	0.2000	0.1000	0.1000	5,250	-0.08(-44.44%)
Oct 01, 2014		0.1800	0.1800	0.1800	57	+0.04(+28.57%)
Sep 30, 2014	0.0700	0.1400	0.0500	0.1400	4,488	+0.06(+75.00%)
Sep 23, 2014		0.0800	0.0800	0.0800	17	-0.12(-60.00%)
Sep 22, 2014	0.2000	0.2000	0.2000	0.2000	1,460	+0.13(+185.71%)
Sep 19, 2014	0.1900	0.1900	0.0700	0.0700	19,375	+0.00(+0.00%)
Sep 18, 2014	0.0700	0.0700	0.0700	0.0700	100	-0.12(-63.16%)
Sep 16, 2014		0.1900	0.1900	0.1900	0	+0.09(+90.00%)
Sep 15, 2014	0.1000	0.1900	0.1000	0.1000	5,860	+0.00(+0.00%)
Sep 10, 2014		0.1000	0.1000	0.1000	66	+0.00(+0.00%)
Sep 09, 2014	0.1000	0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Sep 08, 2014	0.1000	0.1000	0.1000	0.1000	874	-0.01(-9.09%)
Sep 05, 2014	0.1100	0.1100	0.1100	0.1100	465	-0.07(-38.89%)
Sep 04, 2014	0.1800	0.1800	0.1800	0.1800	520	+0.00(+0.00%)
Sep 03, 2014	0.1500	0.1800	0.1000	0.1800	28,150	+0.00(+0.00%)
Sep 02, 2014	0.0500	0.1800	0.0500	0.1800	16,070	+0.13(+260.00%)
Aug 29, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Aug 27, 2014		0.0700	0.0700	0.0700	30	-0.01(-12.50%)
Aug 26, 2014	0.1200	0.1200	0.0800	0.0800	24,785	-0.02(-20.00%)
Aug 25, 2014		0.1000	0.0800	0.1000	56,062	+0.00(+0.00%)
Aug 19, 2014		0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Aug 18, 2014	0.1000	0.1000	0.1000	0.1000	300	-0.02(-13.79%)
Aug 14, 2014		0.1160	0.1160	0.1160	10	+0.02(+16.00%)
Aug 13, 2014	0.1000	0.1000	0.1000	0.1000	2,550	-0.01(-13.04%)
Aug 07, 2014		0.1150	0.1150	0.1150	0	-0.03(-23.33%)
Jul 31, 2014		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Jul 29, 2014		0.1500	0.1500	0.1500	33	+0.00(+0.00%)
Jul 28, 2014	0.1500	0.1500	0.1500	0.1500	1,900	-0.05(-25.00%)
Jul 24, 2014		0.2000	0.2000	0.2000	90	+0.00(+0.00%)
Jul 22, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 21, 2014	0.2000	0.2000	0.2000	0.2000	1,008	+0.00(+0.00%)
Jul 18, 2014	0.2000	0.2000	0.2000	0.2000	232	-0.09(-31.03%)
Jul 16, 2014		0.2900	0.2900	0.2900	45	+0.09(+45.00%)
Jul 15, 2014	0.2000	0.2000	0.2000	0.2000	2,367	+0.00(+0.00%)
Jul 14, 2014	0.2000	0.2000	0.2000	0.2000	430	+0.00(+0.00%)
Jul 10, 2014		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Jul 09, 2014	0.1500	0.2000	0.1500	0.1500	15,693	-0.01(-6.25%)
Jul 08, 2014	0.1500	0.1600	0.1500	0.1600	310	-0.04(-20.00%)
Jul 07, 2014	0.2000	0.2000	0.2000	0.2000	3,900	+0.10(+100.00%)
Jul 01, 2014		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Jun 26, 2014		0.1500	0.1500	0.1500	90	+0.00(+0.00%)
Jun 25, 2014	0.1500	0.1500	0.1500	0.1500	410	-0.01(-6.25%)
Jun 24, 2014	0.1600	0.1600	0.1600	0.1600	614	-0.04(-20.00%)
Jun 23, 2014	0.2000	0.2000	0.2000	0.2000	3,077	+0.05(+33.33%)
Jun 19, 2014		0.1500	0.1500	0.1500	80	+0.00(+0.00%)
Jun 17, 2014		0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jun 12, 2014		0.1500	0.1500	0.1500	15	+0.00(+0.00%)
Jun 09, 2014		0.1500	0.1500	0.1500	30	+0.00(+0.00%)
Jun 06, 2014	0.1500	0.1500	0.1500	0.1500	9,070	-0.05(-25.00%)
Jun 02, 2014	0.2000	0.2000	0.2000	0.2000	47	+0.00(+0.00%)
May 30, 2014	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
May 29, 2014	0.1000	0.2000	0.1000	0.2000	300	+0.05(+33.33%)
May 28, 2014	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 27, 2014	0.1500	0.1500	0.1500	0.1500	5,433	+0.00(+0.00%)
May 23, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 21, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 20, 2014	0.2000	0.2000	0.2000	0.2000	714	+0.00(+0.00%)
May 19, 2014	0.2000	0.2000	0.2000	0.2000	4,420	+0.00(+0.00%)
May 12, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 09, 2014	0.2000	0.2000	0.2000	0.2000	125	+0.00(+0.00%)
May 08, 2014	0.2000	0.2000	0.2000	0.2000	1,550	+0.05(+33.33%)
May 07, 2014	0.1500	0.1500	0.1500	0.1500	200	-0.05(-25.00%)
May 06, 2014	0.2000	0.2000	0.2000	0.2000	365	+0.00(+0.00%)
May 05, 2014	0.2000	0.2000	0.2000	0.2000	445	-0.09(-31.03%)
May 02, 2014	0.2900	0.2900	0.2900	0.2900	400	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.