Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0001 200 +0.00(+900.00%)
Mar 02, 2017 0.0000 0.0000 0.0000 60 -0.00(-90.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,551 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 425 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 -0.04(-99.78%)
Jan 19, 2017 0.0450 0.0500 0.0450 0.0450 3,034 +0.04(+44900.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0.0010 2,936 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 0.0010 975 +0.00(+0.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Dec 22, 2016 0.0000 0.0000 0.0000 0.0000 140 -0.00(-99.90%)
Dec 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2016 0.0010 0.0010 0.0010 84 +0.00(+0.00%)
Dec 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2016 0.0010 0.0010 0.0010 0 -0.01(-93.33%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 +0.01(+14900.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 870 +0.00(+900.00%)
Nov 09, 2016 0.0000 0.0000 0.0000 0.0000 1,200 -0.00(-99.00%)
Nov 04, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 26, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 01, 2016 0.0010 0.0010 0.0010 6 +0.00(+900.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 25, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 43 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 378 -0.00(-50.00%)
Jul 28, 2016 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 325 +0.00(+100.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 250 -0.00(-50.00%)
Jul 25, 2016 0.0001 0.0002 0.0001 0.0002 320 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 180 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.