Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 18 +0.00(+900.00%)
Feb 22, 2018 0.0000 0.0000 0.0000 0.0000 590 -0.00(-99.00%)
Feb 20, 2018 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 50 -0.00(-50.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 170 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 3,685 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 72 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 390 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 1,730 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 328 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 3,715 -0.00(-90.00%)
Dec 21, 2017 0.0010 0.0010 0.0010 0.0010 3,681 +0.00(+400.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 1,885 +0.00(+100.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,578 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 407 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 59 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 260 -0.00(-90.00%)
Nov 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 29, 2017 0.0001 0.0003 0.0001 0.0001 842 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 341 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 170 -0.00(-50.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 90 -0.00(-80.00%)
Nov 21, 2017 0.0010 0.0010 0.0010 0.0010 500 +0.00(+900.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 163 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 28, 2017 0.0010 0.0010 0.0010 76 +0.00(+900.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 07, 2017 0.0000 0.0000 0.0000 0.0000 250 -0.00(-90.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 96 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 309 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 01, 2017 0.0010 0.0010 0.0010 144 +0.00(+0.00%)
Jul 24, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 06, 2017 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 502 -0.00(-50.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jun 02, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 16, 2017 0.0000 0.0000 0.0000 20 -0.00(-99.00%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.