Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Oct 23, 2019 0.0100 0.0100 0.0040 0.0085 11,702 -0.00(-15.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Oct 18, 2019 0.0010 0.0010 0.0010 0.0010 500 +0.00(+100.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0.0005 300 +0.00(+400.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Oct 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2019 0.0040 0.0040 0.0040 0.0040 695 +0.00(+0.00%)
Oct 02, 2019 0.0040 0.0040 0.0040 0.0040 895 +0.00(+33.33%)
Sep 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2019 0.0030 0.0030 0.0030 0.0030 2,162 +0.00(+114.29%)
Sep 18, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Sep 17, 2019 0.0001 0.0010 0.0001 0.0010 6,025 +0.00(+900.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Aug 28, 2019 0.0100 0.0100 0.0030 0.0030 19,232 +0.00(+2900.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Aug 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 9,410 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 135 +0.00(+33.33%)
Aug 09, 2019 0.0075 0.0075 0.0075 0.0075 100 +0.00(+25.00%)
Aug 08, 2019 0.0060 0.0060 0.0060 50 +0.00(+0.00%)
Aug 06, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 02, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 01, 2019 0.0060 0.0060 0.0060 0.0060 400 -0.00(-14.29%)
Jul 31, 2019 0.0075 0.0075 0.0070 0.0070 390 +0.01(+6900.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 27 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 390 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 641 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.