Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
N/A
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0796
0.0820
0.0760
0.0775
1,371,922
-0.00(-1.90%)
Apr 29, 2019
0.0790
0.0820
0.0767
0.0790
2,074,761
+0.00(+0.00%)
Apr 26, 2019
0.0770
0.0795
0.0770
0.0790
914,400
+0.00(+1.28%)
Apr 25, 2019
0.0799
0.0799
0.0778
0.0780
1,223,657
-0.00(-0.89%)
Apr 24, 2019
0.0775
0.0800
0.0770
0.0787
1,682,121
+0.00(+1.81%)
Apr 23, 2019
0.0800
0.0810
0.0765
0.0773
2,408,729
-0.00(-3.38%)
Apr 22, 2019
0.0830
0.0830
0.0770
0.0800
2,567,519
+0.00(+0.00%)
Apr 18, 2019
0.0830
0.0830
0.0795
0.0800
1,601,800
+0.00(+0.00%)
Apr 17, 2019
0.0900
0.0910
0.0780
0.0800
2,932,994
-0.00(-4.76%)
Apr 16, 2019
0.0800
0.0929
0.0800
0.0840
10,980,132
+0.00(+5.00%)
Apr 15, 2019
0.0799
0.0820
0.0770
0.0800
1,267,436
+0.00(+1.14%)
Apr 12, 2019
0.0820
0.0830
0.0789
0.0791
1,999,900
-0.00(-3.54%)
Apr 11, 2019
0.0823
0.0845
0.0800
0.0820
1,186,369
-0.00(-2.38%)
Apr 10, 2019
0.0830
0.0840
0.0809
0.0840
1,799,568
+0.00(+1.20%)
Apr 09, 2019
0.0800
0.0845
0.0800
0.0830
1,411,686
+0.00(+1.59%)
Apr 08, 2019
0.0835
0.0870
0.0800
0.0817
1,938,924
+0.00(+0.37%)
Apr 05, 2019
0.0801
0.0823
0.0790
0.0814
2,004,500
+0.00(+1.75%)
Apr 04, 2019
0.0823
0.0845
0.0790
0.0800
1,861,929
-0.00(-0.74%)
Apr 03, 2019
0.0800
0.0900
0.0800
0.0806
1,193,852
-0.00(-4.05%)
Apr 02, 2019
0.0821
0.0870
0.0800
0.0840
1,164,764
+0.00(+2.31%)
Apr 01, 2019
0.0845
0.0850
0.0800
0.0821
1,297,349
-0.00(-2.26%)
Mar 29, 2019
0.0810
0.0850
0.0760
0.0840
2,358,000
+0.00(+5.00%)
Mar 28, 2019
0.0815
0.0820
0.0770
0.0800
2,166,715
+0.00(+2.43%)
Mar 27, 2019
0.0801
0.0900
0.0781
0.0781
2,130,758
-0.00(-4.76%)
Mar 26, 2019
0.0832
0.0850
0.0800
0.0820
2,566,130
-0.00(-2.73%)
Mar 25, 2019
0.0875
0.0890
0.0820
0.0843
1,712,439
-0.00(-0.12%)
Mar 22, 2019
0.0895
0.0900
0.0800
0.0844
3,903,200
-0.00(-5.27%)
Mar 21, 2019
0.0850
0.0900
0.0830
0.0891
2,607,797
+0.00(+4.82%)
Mar 20, 2019
0.0865
0.0900
0.0830
0.0850
1,801,696
-0.00(-4.49%)
Mar 19, 2019
0.0889
0.0900
0.0870
0.0890
1,892,977
+0.00(+2.18%)
Mar 18, 2019
0.0897
0.0930
0.0850
0.0871
3,175,645
+0.00(+2.59%)
Mar 15, 2019
0.0840
0.0860
0.0816
0.0849
2,860,700
+0.00(+3.28%)
Mar 14, 2019
0.0820
0.0860
0.0771
0.0822
6,377,979
-0.00(-2.72%)
Mar 13, 2019
0.0900
0.0950
0.0820
0.0845
6,025,296
-0.00(-5.48%)
Mar 12, 2019
0.0875
0.1025
0.0840
0.0894
8,200,143
+0.00(+2.17%)
Mar 11, 2019
0.0926
0.0960
0.0840
0.0875
6,016,910
-0.01(-7.21%)
Mar 08, 2019
0.0980
0.1000
0.0885
0.0943
7,999,300
-0.00(-3.78%)
Mar 07, 2019
0.1177
0.1200
0.0951
0.0980
19,735,848
-0.01(-11.71%)
Mar 06, 2019
0.1111
0.1239
0.1040
0.1110
15,788,670
-0.00(-3.39%)
Mar 05, 2019
0.1115
0.1149
0.1040
0.1149
13,579,791
+0.01(+11.77%)
Mar 04, 2019
0.1050
0.1050
0.0880
0.1028
13,835,352
+0.01(+11.74%)
Mar 01, 2019
0.1160
0.1280
0.0850
0.0920
42,993,300
-0.02(-18.22%)
Feb 28, 2019
0.1350
0.1479
0.1051
0.1125
42,547,740
-0.01(-10.36%)
Feb 27, 2019
0.1235
0.1500
0.1157
0.1255
76,017,480
+0.01(+10.09%)
Feb 26, 2019
0.0735
0.1168
0.0717
0.1140
68,634,592
+0.04(+59.00%)
Feb 25, 2019
0.0730
0.0750
0.0681
0.0717
1,799,439
+0.00(+0.70%)
Feb 22, 2019
0.0725
0.0750
0.0680
0.0712
1,808,200
-0.00(-1.93%)
Feb 21, 2019
0.0695
0.0740
0.0680
0.0726
1,938,563
+0.00(+3.12%)
Feb 20, 2019
0.0680
0.0704
0.0670
0.0704
1,991,789
+0.00(+3.53%)
Feb 19, 2019
0.0683
0.0700
0.0670
0.0680
2,546,999
-0.00(-1.45%)
Feb 15, 2019
0.0668
0.0700
0.0660
0.0690
2,107,000
+0.00(+2.22%)
Feb 14, 2019
0.0715
0.0725
0.0660
0.0675
2,328,251
-0.00(-5.06%)
Feb 13, 2019
0.0700
0.0750
0.0700
0.0711
1,809,264
-0.00(-2.34%)
Feb 12, 2019
0.0750
0.0750
0.0690
0.0728
2,064,672
+0.00(+2.10%)
Feb 11, 2019
0.0750
0.0750
0.0700
0.0713
2,183,106
+0.00(+1.86%)
Feb 08, 2019
0.0687
0.0729
0.0686
0.0700
1,508,200
-0.00(-0.99%)
Feb 07, 2019
0.0720
0.0749
0.0680
0.0707
2,263,221
-0.00(-1.67%)
Feb 06, 2019
0.0750
0.0825
0.0680
0.0719
2,990,443
-0.00(-1.64%)
Feb 05, 2019
0.0780
0.0780
0.0680
0.0731
3,705,344
+0.00(+1.39%)
Feb 04, 2019
0.0799
0.0799
0.0700
0.0721
1,933,568
-0.00(-3.87%)
Feb 01, 2019
0.0732
0.0800
0.0700
0.0750
2,883,700
+0.00(+2.60%)
Jan 31, 2019
0.0830
0.0830
0.0690
0.0731
3,870,068
-0.01(-10.64%)
Jan 30, 2019
0.0835
0.0858
0.0795
0.0818
2,501,850
+0.00(+0.99%)
Jan 29, 2019
0.0790
0.0850
0.0745
0.0810
3,056,040
+0.00(+3.85%)
Jan 28, 2019
0.0755
0.0820
0.0710
0.0780
4,813,195
+0.01(+8.33%)
Jan 25, 2019
0.0740
0.0768
0.0690
0.0720
1,594,800
+0.00(+0.00%)
Jan 24, 2019
0.0620
0.0730
0.0620
0.0720
4,627,216
+0.00(+5.88%)
Jan 23, 2019
0.0743
0.0750
0.0640
0.0680
5,002,165
-0.01(-9.33%)
Jan 22, 2019
0.0762
0.0790
0.0730
0.0750
3,135,973
-0.00(-5.06%)
Jan 18, 2019
0.0796
0.0818
0.0760
0.0790
3,383,000
-0.00(-0.75%)
Jan 17, 2019
0.0840
0.0840
0.0760
0.0796
3,292,256
-0.00(-1.73%)
Jan 16, 2019
0.0820
0.0829
0.0790
0.0810
5,343,935
-0.00(-0.74%)
Jan 15, 2019
0.0800
0.0840
0.0790
0.0816
8,149,917
+0.00(+1.12%)
Jan 14, 2019
0.0800
0.0870
0.0780
0.0807
2,711,248
-0.00(-3.93%)
Jan 11, 2019
0.0850
0.0850
0.0802
0.0840
3,696,100
-0.00(-0.59%)
Jan 10, 2019
0.0858
0.0890
0.0810
0.0845
2,984,278
-0.00(-2.76%)
Jan 09, 2019
0.0850
0.0890
0.0840
0.0869
2,209,174
-0.00(-2.36%)
Jan 08, 2019
0.0898
0.0930
0.0870
0.0890
2,487,505
-0.00(-2.09%)
Jan 07, 2019
0.1050
0.1050
0.0862
0.0909
2,147,359
+0.00(+3.30%)
Jan 04, 2019
0.0941
0.0980
0.0860
0.0880
3,758,300
-0.00(-5.27%)
Jan 03, 2019
0.0935
0.0959
0.0860
0.0929
4,114,486
-0.00(-2.21%)
Jan 02, 2019
0.1059
0.1060
0.0930
0.0950
2,581,842
-0.00(-0.94%)
Dec 31, 2018
0.0890
0.1050
0.0875
0.0959
8,937,000
+0.01(+8.48%)
Dec 28, 2018
0.0898
0.0898
0.0827
0.0884
3,178,400
+0.00(+4.74%)
Dec 27, 2018
0.0860
0.0860
0.0825
0.0844
2,778,154
+0.00(+1.32%)
Dec 26, 2018
0.0850
0.0866
0.0811
0.0833
3,048,377
+0.00(+0.36%)
Dec 24, 2018
0.0990
0.0990
0.0800
0.0830
2,086,600
-0.00(-1.19%)
Dec 21, 2018
0.1000
0.1005
0.0810
0.0840
11,035,400
-0.01(-10.64%)
Dec 20, 2018
0.0807
0.0940
0.0720
0.0940
16,265,036
+0.02(+20.20%)
Dec 19, 2018
0.0801
0.0830
0.0772
0.0782
6,388,166
-0.00(-4.52%)
Dec 18, 2018
0.0813
0.0830
0.0780
0.0819
5,981,515
-0.00(-0.12%)
Dec 17, 2018
0.0850
0.0865
0.0800
0.0820
4,365,244
-0.00(-2.96%)
Dec 14, 2018
0.0800
0.0850
0.0782
0.0845
3,662,000
+0.00(+1.81%)
Dec 13, 2018
0.0850
0.0895
0.0800
0.0830
8,455,530
+0.00(+2.34%)
Dec 12, 2018
0.0835
0.0835
0.0800
0.0811
5,660,258
-0.00(-2.87%)
Dec 11, 2018
0.0870
0.0925
0.0824
0.0835
6,320,428
-0.00(-2.91%)
Dec 10, 2018
0.0811
0.0885
0.0800
0.0860
5,609,170
-0.00(-1.38%)
Dec 07, 2018
0.0849
0.0874
0.0765
0.0872
6,577,100
+0.01(+9.14%)
Dec 06, 2018
0.0882
0.0900
0.0754
0.0799
11,676,064
-0.01(-7.52%)
Dec 04, 2018
0.0903
0.0903
0.0851
0.0864
5,227,800
-0.00(-0.12%)
Dec 03, 2018
0.0880
0.0898
0.0810
0.0865
6,546,387
-0.00(-3.78%)
Nov 30, 2018
0.0970
0.0970
0.0820
0.0899
11,121,200
-0.00(-2.39%)
Nov 29, 2018
0.1016
0.1030
0.0881
0.0921
8,939,526
-0.01(-7.34%)
Nov 28, 2018
0.1100
0.1100
0.0961
0.0994
9,704,771
-0.00(-4.42%)
Nov 27, 2018
0.1010
0.1050
0.0968
0.1040
5,988,402
+0.00(+1.07%)
Nov 26, 2018
0.1072
0.1240
0.0981
0.1029
14,601,552
-0.00(-1.53%)
Nov 23, 2018
0.1099
0.1099
0.1032
0.1045
2,434,500
-0.00(-0.48%)
Nov 21, 2018
0.1050
0.1050
0.1050
0
-0.00(-4.37%)
Nov 20, 2018
0.0911
0.1140
0.0851
0.1098
11,598,275
+0.02(+16.81%)
Nov 19, 2018
0.0950
0.1000
0.0911
0.0940
4,687,561
-0.00(-1.88%)
Nov 16, 2018
0.0978
0.1015
0.0910
0.0958
6,436,700
-0.00(-4.20%)
Nov 15, 2018
0.1145
0.1190
0.0975
0.1000
7,419,221
-0.01(-9.09%)
Nov 14, 2018
0.1394
0.1395
0.1022
0.1100
24,129,020
-0.02(-16.98%)
Nov 13, 2018
0.0980
0.1330
0.0861
0.1325
33,820,596
+0.04(+40.96%)
Nov 12, 2018
0.1080
0.1080
0.0911
0.0940
8,085,537
-0.01(-5.91%)
Nov 09, 2018
0.1000
0.1035
0.0960
0.0999
6,501,300
+0.00(+1.01%)
Nov 08, 2018
0.1049
0.1089
0.0970
0.0989
8,127,786
-0.00(-3.98%)
Nov 07, 2018
0.1025
0.1089
0.0940
0.1030
8,810,196
+0.00(+4.04%)
Nov 06, 2018
0.1070
0.1070
0.0941
0.0990
7,576,369
+0.00(+0.00%)
Nov 05, 2018
0.1071
0.1120
0.0970
0.0990
10,515,000
-0.01(-6.16%)
Nov 02, 2018
0.1070
0.1180
0.1035
0.1055
14,007,700
+0.00(+3.63%)
Nov 01, 2018
0.0950
0.1090
0.0885
0.1018
8,603,737
+0.01(+6.37%)
Oct 31, 2018
0.1028
0.1050
0.0850
0.0957
9,600,932
-0.00(-4.30%)
Oct 30, 2018
0.0915
0.1050
0.0711
0.1000
45,354,024
+0.01(+8.46%)
Oct 29, 2018
0.1130
0.1185
0.0910
0.0922
19,802,196
-0.03(-24.30%)
Oct 26, 2018
0.1171
0.1320
0.1160
0.1218
12,094,000
+0.00(+3.22%)
Oct 25, 2018
0.1150
0.1420
0.1120
0.1180
30,969,048
+0.01(+7.57%)
Oct 24, 2018
0.1185
0.1240
0.1050
0.1097
10,152,275
-0.01(-4.61%)
Oct 23, 2018
0.1163
0.1271
0.0925
0.1150
38,036,772
-0.01(-9.80%)
Oct 22, 2018
0.1500
0.1560
0.1199
0.1275
25,405,516
-0.03(-16.45%)
Oct 19, 2018
0.1245
0.1550
0.1070
0.1526
48,322,900
+0.02(+13.12%)
Oct 18, 2018
0.1544
0.1650
0.1120
0.1349
54,854,476
-0.04(-20.69%)
Oct 17, 2018
0.2066
0.2090
0.1400
0.1701
41,661,176
-0.03(-17.02%)
Oct 16, 2018
0.2106
0.2500
0.1905
0.2050
56,214,864
+0.00(+0.99%)
Oct 15, 2018
0.1398
0.2090
0.1398
0.2030
71,710,472
+0.08(+62.92%)
Oct 12, 2018
0.1455
0.1455
0.1017
0.1246
50,936,200
-0.02(-14.19%)
Oct 11, 2018
0.0969
0.1480
0.0951
0.1452
98,093,144
+0.06(+62.05%)
Oct 10, 2018
0.0665
0.0898
0.0627
0.0896
45,237,368
+0.03(+51.10%)
Oct 09, 2018
0.0553
0.0646
0.0553
0.0593
6,224,121
+0.00(+4.04%)
Oct 08, 2018
0.0739
0.0748
0.0525
0.0570
18,176,856
-0.01(-19.72%)
Oct 05, 2018
0.0700
0.0784
0.0653
0.0710
23,005,800
+0.00(+6.77%)
Oct 04, 2018
0.0790
0.0875
0.0630
0.0665
39,665,220
-0.01(-10.14%)
Oct 03, 2018
0.0625
0.0795
0.0555
0.0740
37,323,228
+0.01(+21.91%)
Oct 02, 2018
0.0530
0.0735
0.0500
0.0607
47,813,776
+0.01(+22.63%)
Oct 01, 2018
0.0631
0.0631
0.0455
0.0495
32,821,996
-0.01(-15.38%)
Sep 28, 2018
0.0370
0.0615
0.0350
0.0585
62,604,600
+0.02(+58.11%)
Sep 27, 2018
0.0355
0.0385
0.0340
0.0370
1,578,261
+0.00(+5.71%)
Sep 26, 2018
0.0381
0.0385
0.0340
0.0350
2,803,701
-0.00(-6.67%)
Sep 25, 2018
0.0333
0.0380
0.0330
0.0375
3,491,819
+0.00(+12.61%)
Sep 24, 2018
0.0334
0.0347
0.0300
0.0333
1,809,704
-0.00(-1.77%)
Sep 21, 2018
0.0300
0.0360
0.0300
0.0339
2,995,700
-0.00(-0.29%)
Sep 20, 2018
0.0323
0.0340
0.0311
0.0340
1,901,091
+0.00(+1.19%)
Sep 19, 2018
0.0338
0.0350
0.0310
0.0336
2,302,403
-0.00(-4.27%)
Sep 18, 2018
0.0355
0.0386
0.0322
0.0351
3,043,081
-0.00(-5.90%)
Sep 17, 2018
0.0296
0.0373
0.0286
0.0373
2,749,484
+0.01(+16.56%)
Sep 14, 2018
0.0325
0.0340
0.0305
0.0320
1,802,800
-0.00(-5.88%)
Sep 13, 2018
0.0338
0.0355
0.0321
0.0340
1,708,452
+0.00(+6.25%)
Sep 12, 2018
0.0320
0.0348
0.0301
0.0320
2,336,882
-0.00(-3.32%)
Sep 11, 2018
0.0376
0.0380
0.0321
0.0331
3,608,996
-0.00(-8.82%)
Sep 10, 2018
0.0355
0.0369
0.0348
0.0363
2,244,569
+0.00(+3.71%)
Sep 07, 2018
0.0340
0.0355
0.0320
0.0350
2,738,500
+0.00(+4.17%)
Sep 06, 2018
0.0370
0.0393
0.0310
0.0336
3,299,622
-0.00(-8.70%)
Sep 05, 2018
0.0410
0.0410
0.0349
0.0368
6,004,472
+0.00(+5.14%)
Sep 04, 2018
0.0275
0.0375
0.0267
0.0350
6,498,336
+0.01(+27.27%)
Aug 31, 2018
0.0275
0.0275
0.0275
0
+0.00(+0.36%)
Aug 30, 2018
0.0284
0.0295
0.0274
0.0274
706,059
-0.00(-5.52%)
Aug 29, 2018
0.0290
0.0295
0.0272
0.0290
1,499,509
+0.00(+2.47%)
Aug 28, 2018
0.0310
0.0310
0.0280
0.0283
1,521,628
-0.00(-5.67%)
Aug 27, 2018
0.0310
0.0310
0.0275
0.0300
2,866,736
+0.00(+1.69%)
Aug 24, 2018
0.0305
0.0305
0.0272
0.0295
1,074,200
+0.00(+3.87%)
Aug 23, 2018
0.0300
0.0300
0.0268
0.0284
1,134,835
-0.00(-1.05%)
Aug 22, 2018
0.0293
0.0310
0.0282
0.0287
697,243
-0.00(-4.33%)
Aug 21, 2018
0.0310
0.0310
0.0275
0.0300
1,233,129
+0.00(+0.00%)
Aug 20, 2018
0.0263
0.0300
0.0250
0.0300
1,640,194
+0.00(+17.65%)
Aug 17, 2018
0.0266
0.0289
0.0243
0.0255
845,500
+0.00(+5.37%)
Aug 16, 2018
0.0263
0.0268
0.0240
0.0242
1,328,210
-0.00(-8.68%)
Aug 15, 2018
0.0258
0.0289
0.0240
0.0265
1,231,491
+0.00(+3.52%)
Aug 14, 2018
0.0240
0.0266
0.0240
0.0256
598,894
+0.00(+4.49%)
Aug 13, 2018
0.0270
0.0270
0.0240
0.0245
1,995,889
-0.00(-9.26%)
Aug 10, 2018
0.0265
0.0284
0.0260
0.0270
1,041,200
+0.00(+3.85%)
Aug 09, 2018
0.0279
0.0279
0.0260
0.0260
1,294,399
-0.00(-7.14%)
Aug 08, 2018
0.0282
0.0285
0.0270
0.0280
911,616
-0.00(-0.71%)
Aug 07, 2018
0.0270
0.0283
0.0260
0.0282
867,107
+0.00(+4.44%)
Aug 06, 2018
0.0272
0.0282
0.0260
0.0270
967,561
+0.00(+1.89%)
Aug 03, 2018
0.0277
0.0277
0.0260
0.0265
909,500
+0.00(+0.00%)
Aug 02, 2018
0.0260
0.0279
0.0250
0.0265
941,738
+0.00(+1.92%)
Aug 01, 2018
0.0280
0.0297
0.0252
0.0260
2,421,426
-0.00(-7.14%)
Jul 31, 2018
0.0295
0.0308
0.0280
0.0280
799,201
-0.00(-6.04%)
Jul 30, 2018
0.0290
0.0308
0.0280
0.0298
1,291,097
-0.00(-1.65%)
Jul 27, 2018
0.0288
0.0303
0.0280
0.0303
1,762,900
+0.00(+3.29%)
Jul 26, 2018
0.0265
0.0300
0.0260
0.0293
2,534,185
+0.00(+0.81%)
Jul 25, 2018
0.0317
0.0317
0.0286
0.0291
1,922,951
-0.00(-3.32%)
Jul 24, 2018
0.0301
0.0318
0.0301
0.0301
413,474
+0.00(+0.00%)
Jul 23, 2018
0.0311
0.0320
0.0300
0.0301
885,271
-0.00(-5.94%)
Jul 20, 2018
0.0324
0.0349
0.0299
0.0320
1,876,449
+0.00(+3.23%)
Jul 19, 2018
0.0310
0.0325
0.0310
0.0310
684,517
-0.00(-3.13%)
Jul 18, 2018
0.0308
0.0323
0.0276
0.0320
1,650,501
+0.00(+5.96%)
Jul 17, 2018
0.0326
0.0326
0.0300
0.0302
1,137,607
-0.00(-7.36%)
Jul 16, 2018
0.0323
0.0345
0.0300
0.0326
1,357,608
-0.00(-0.15%)
Jul 13, 2018
0.0320
0.0345
0.0310
0.0326
1,643,591
+0.00(+2.03%)
Jul 12, 2018
0.0335
0.0335
0.0320
0.0320
544,265
+0.00(+1.59%)
Jul 11, 2018
0.0364
0.0364
0.0300
0.0315
845,057
+0.00(+0.96%)
Jul 10, 2018
0.0324
0.0341
0.0312
0.0312
1,620,559
-0.00(-5.74%)
Jul 09, 2018
0.0310
0.0380
0.0310
0.0331
863,076
-0.00(-7.80%)
Jul 06, 2018
0.0364
0.0375
0.0350
0.0359
1,378,223
-0.00(-2.45%)
Jul 05, 2018
0.0290
0.0380
0.0290
0.0368
894,612
-0.00(-2.90%)
Jul 03, 2018
0.0379
0.0379
0.0379
0
+0.00(+1.07%)
Jul 02, 2018
0.0350
0.0380
0.0327
0.0375
3,996,740
+0.00(+14.68%)
Jun 29, 2018
0.0320
0.0349
0.0313
0.0327
2,177,548
+0.00(+1.40%)
Jun 28, 2018
0.0316
0.0330
0.0300
0.0323
1,988,045
+0.00(+4.03%)
Jun 27, 2018
0.0327
0.0327
0.0300
0.0310
1,108,715
-0.00(-1.43%)
Jun 26, 2018
0.0319
0.0329
0.0301
0.0314
2,048,314
-0.00(-1.01%)
Jun 25, 2018
0.0350
0.0350
0.0310
0.0318
1,012,322
+0.00(+2.48%)
Jun 22, 2018
0.0339
0.0340
0.0307
0.0310
1,748,878
-0.00(-2.55%)
Jun 21, 2018
0.0327
0.0345
0.0309
0.0318
1,490,250
-0.00(-1.21%)
Jun 20, 2018
0.0345
0.0350
0.0306
0.0322
2,090,544
-0.00(-2.13%)
Jun 19, 2018
0.0318
0.0345
0.0300
0.0329
2,569,333
+0.00(+6.13%)
Jun 18, 2018
0.0328
0.0345
0.0310
0.0310
2,405,152
-0.00(-6.91%)
Jun 15, 2018
0.0346
0.0315
0.0333
1,386,108
-0.00(-3.76%)
Jun 14, 2018
0.0330
0.0350
0.0330
0.0346
1,590,340
+0.00(+2.34%)
Jun 13, 2018
0.0325
0.0350
0.0300
0.0338
2,224,152
+0.00(+5.00%)
Jun 12, 2018
0.0290
0.0364
0.0290
0.0322
1,279,085
-0.00(-8.78%)
Jun 11, 2018
0.0342
0.0400
0.0316
0.0353
3,171,303
+0.00(+4.44%)
Jun 08, 2018
0.0350
0.0350
0.0330
0.0338
1,728,640
+0.00(+3.21%)
Jun 07, 2018
0.0349
0.0404
0.0305
0.0328
3,138,159
+0.00(+1.39%)
Jun 06, 2018
0.0345
0.0350
0.0300
0.0323
6,526,989
-0.00(-7.71%)
Jun 05, 2018
0.0380
0.0400
0.0347
0.0350
3,370,280
-0.00(-7.89%)
Jun 04, 2018
0.0432
0.0432
0.0345
0.0380
6,937,783
-0.00(-11.01%)
Jun 01, 2018
0.0404
0.0435
0.0404
0.0427
2,088,458
-0.00(-1.84%)
May 31, 2018
0.0438
0.0440
0.0408
0.0435
2,845,965
+0.00(+1.40%)
May 30, 2018
0.0427
0.0440
0.0410
0.0429
1,194,878
+0.00(+1.18%)
May 29, 2018
0.0428
0.0430
0.0411
0.0424
1,136,470
-0.00(-0.70%)
May 25, 2018
0.0427
0.0427
0.0427
0
-0.00(-0.23%)
May 24, 2018
0.0419
0.0442
0.0417
0.0428
608,240
-0.00(-1.83%)
May 23, 2018
0.0400
0.0470
0.0400
0.0436
1,261,444
+0.00(+2.83%)
May 22, 2018
0.0418
0.0440
0.0400
0.0424
3,515,997
+0.00(+1.92%)
May 21, 2018
0.0440
0.0445
0.0400
0.0416
2,572,244
-0.00(-4.59%)
May 18, 2018
0.0425
0.0441
0.0420
0.0436
1,400,021
+0.00(+2.83%)
May 17, 2018
0.0447
0.0447
0.0405
0.0424
2,793,843
-0.00(-4.29%)
May 16, 2018
0.0425
0.0447
0.0421
0.0443
3,209,353
+0.00(+4.48%)
May 15, 2018
0.0402
0.0430
0.0398
0.0424
3,716,543
+0.00(+5.47%)
May 14, 2018
0.0460
0.0465
0.0390
0.0402
9,353,146
-0.01(-12.23%)
May 11, 2018
0.0525
0.0525
0.0454
0.0458
4,466,379
-0.00(-7.85%)
May 10, 2018
0.0510
0.0530
0.0460
0.0497
9,208,383
-0.00(-2.55%)
May 09, 2018
0.0517
0.0530
0.0477
0.0510
5,360,143
+0.00(+6.25%)
May 08, 2018
0.0525
0.0540
0.0470
0.0480
8,954,614
-0.00(-7.69%)
May 07, 2018
0.0529
0.0530
0.0495
0.0520
6,672,165
-0.00(-1.89%)
May 04, 2018
0.0513
0.0535
0.0450
0.0530
11,508,831
+0.00(+10.42%)
May 03, 2018
0.0460
0.0530
0.0451
0.0480
13,285,217
+0.00(+2.13%)
May 02, 2018
0.0527
0.0531
0.0401
0.0470
18,222,394
-0.01(-11.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.