Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Apr 26, 2016
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Apr 19, 2016
0.0120
0.0120
0.0120
0
-0.00(-8.75%)
Apr 14, 2016
0.0132
0.0132
0.0132
0
+0.00(+9.58%)
Apr 07, 2016
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Apr 05, 2016
0.0120
0.0120
0.0120
0
-0.01(-29.41%)
Mar 23, 2016
0.0170
0.0170
0.0170
0
+0.01(+41.67%)
Mar 18, 2016
0.0120
0.0120
0.0120
0
-0.00(-5.51%)
Mar 16, 2016
0.0127
0.0127
0.0127
0
+0.00(+5.83%)
Mar 15, 2016
0.0128
0.0128
0.0120
0.0120
4,400
+0.00(+0.00%)
Mar 14, 2016
0.0200
0.0200
0.0120
0.0120
5,000
-0.01(-29.41%)
Mar 08, 2016
0.0170
0.0170
0.0170
0
+0.01(+41.67%)
Mar 03, 2016
0.0120
0.0120
0.0120
0
-0.00(-20.00%)
Feb 25, 2016
0.0150
0.0150
0.0150
0
+0.00(+25.00%)
Feb 24, 2016
0.0120
0.0120
0.0120
0.0120
12,000
+0.00(+0.00%)
Feb 23, 2016
0.0120
0.0120
0.0120
0.0120
6,000
-0.00(-7.69%)
Feb 16, 2016
0.0130
0.0130
0.0130
0
-0.00(-18.75%)
Feb 12, 2016
0.0160
0.0160
0.0160
0
+0.01(+60.00%)
Feb 09, 2016
0.0100
0.0100
0.0100
0
-0.01(-37.50%)
Feb 05, 2016
0.0160
0.0160
0.0160
0
-0.00(-11.11%)
Feb 03, 2016
0.0180
0.0180
0.0180
0
-0.00(-7.69%)
Feb 02, 2016
0.0196
0.0196
0.0195
0.0195
13,000
+0.00(+3.45%)
Jan 28, 2016
0.0188
0.0188
0.0188
0
-0.00(-0.79%)
Jan 25, 2016
0.0190
0.0190
0.0190
0
-0.00(-5.00%)
Jan 04, 2016
0.0200
0.0200
0.0200
0
+0.00(+21.21%)
Dec 30, 2015
0.0165
0.0165
0.0165
0
-0.00(-6.25%)
Dec 29, 2015
0.0175
0.0176
0.0175
0.0176
20,000
+0.00(+0.57%)
Dec 28, 2015
0.0175
0.0175
0.0175
0.0175
4,400
+0.00(+0.00%)
Dec 24, 2015
0.0175
0.0175
0.0175
0
+0.00(+0.00%)
Dec 23, 2015
0.0175
0.0175
0.0175
0.0175
1,000
+0.00(+0.00%)
Dec 22, 2015
0.0175
0.0175
0.0175
0.0175
1,428
+0.00(+0.00%)
Dec 18, 2015
0.0175
0.0175
0.0175
0
+0.00(+0.00%)
Dec 15, 2015
0.0175
0.0175
0.0175
0
+0.00(+0.00%)
Dec 14, 2015
0.0175
0.0175
0.0175
0.0175
20,400
-0.00(-17.45%)
Dec 07, 2015
0.0212
0.0212
0.0212
0
-0.00(-15.20%)
Dec 04, 2015
0.0550
0.0550
0.0130
0.0250
139,335
+0.01(+92.31%)
Nov 30, 2015
0.0130
0.0130
0.0130
0
-0.00(-1.52%)
Nov 25, 2015
0.0132
0.0132
0.0132
0
-0.00(-12.00%)
Nov 16, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 02, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 29, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 27, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 23, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Oct 06, 2015
0.0100
0.0100
0.0100
0
+0.00(+25.00%)
Oct 05, 2015
0.0080
0.0080
0.0080
0.0080
1,500
+0.00(+14.29%)
Sep 30, 2015
0.0070
0.0070
0.0070
0
-0.00(-36.36%)
Sep 28, 2015
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Sep 24, 2015
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Sep 14, 2015
0.0110
0.0110
0.0110
0
-0.00(-0.81%)
Sep 02, 2015
0.0111
0.0111
0.0111
0
+0.00(+0.82%)
Sep 01, 2015
0.0110
0.0110
0.0110
0.0110
12,000
+0.00(+0.00%)
Aug 28, 2015
0.0110
0.0110
0.0110
0
-0.00(-0.90%)
Aug 27, 2015
0.0110
0.0111
0.0110
0.0111
9,300
+0.00(+11.00%)
Aug 21, 2015
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Aug 20, 2015
0.0110
0.0110
0.0110
0.0110
2,500
-0.01(-31.25%)
Aug 18, 2015
0.0160
0.0160
0.0160
0
+0.01(+77.78%)
Aug 12, 2015
0.0090
0.0090
0.0090
0
-0.00(-18.18%)
Aug 06, 2015
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jul 29, 2015
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jul 28, 2015
0.0116
0.0116
0.0110
0.0110
4,000
-0.00(-8.33%)
Jul 20, 2015
0.0120
0.0120
0.0120
0
-0.00(-14.29%)
Jul 17, 2015
0.0140
0.0140
0.0140
0.0140
12,000
-0.00(-0.71%)
Jul 09, 2015
0.0141
0.0141
0.0141
0
-0.00(-6.62%)
Jul 01, 2015
0.0151
0.0151
0.0151
0
+0.00(+0.33%)
Jun 30, 2015
0.0145
0.0150
0.0145
0.0150
2,000
+0.00(+7.50%)
Jun 18, 2015
0.0140
0.0140
0.0140
0
+0.00(+0.00%)
Jun 15, 2015
0.0140
0.0140
0.0140
0
-0.01(-30.00%)
Jun 10, 2015
0.0200
0.0200
0.0200
0
+0.00(+21.21%)
Jun 05, 2015
0.0165
0.0165
0.0165
0
+0.00(+17.86%)
Jun 04, 2015
0.0140
0.0140
0.0140
0.0140
100
-0.01(-30.00%)
Jun 02, 2015
0.0200
0.0200
0.0200
0
-0.01(-31.03%)
Jun 01, 2015
0.0150
0.0290
0.0150
0.0290
52,000
+0.02(+107.14%)
May 29, 2015
0.0180
0.0180
0.0140
0.0140
75,500
-0.00(-17.65%)
May 26, 2015
0.0170
0.0170
0.0170
0
-0.00(-6.59%)
May 15, 2015
0.0182
0.0182
0.0182
0
-0.00(-13.33%)
May 14, 2015
0.0210
0.0210
0.0210
0.0210
850
-0.00(-4.55%)
May 13, 2015
0.0220
0.0220
0.0220
0.0220
40,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.