Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0065
0.0065
0.0051
0.0063
85,428
-0.00(-3.08%)
Apr 27, 2018
0.0056
0.0065
0.0056
0.0065
18,792
-0.00(-1.96%)
Apr 26, 2018
0.0073
0.0073
0.0060
0.0066
32,520
-0.00(-10.41%)
Apr 25, 2018
0.0062
0.0074
0.0051
0.0074
30,656
+0.00(+0.27%)
Apr 24, 2018
0.0068
0.0074
0.0055
0.0074
435,960
+0.00(+8.53%)
Apr 23, 2018
0.0077
0.0077
0.0068
0.0068
30,693
+0.00(+13.33%)
Apr 20, 2018
0.0070
0.0070
0.0051
0.0060
412,200
-0.00(-25.00%)
Apr 19, 2018
0.0072
0.0081
0.0060
0.0080
75,680
+0.00(+11.11%)
Apr 18, 2018
0.0065
0.0072
0.0060
0.0072
430,944
-0.00(-13.25%)
Apr 17, 2018
0.0065
0.0083
0.0065
0.0083
29,098
+0.00(+10.81%)
Apr 16, 2018
0.0086
0.0086
0.0060
0.0075
462,427
-0.00(-12.91%)
Apr 13, 2018
0.0076
0.0088
0.0062
0.0086
385,127
-0.00(-1.15%)
Apr 12, 2018
0.0090
0.0090
0.0060
0.0087
86,867
+0.00(+1.16%)
Apr 11, 2018
0.0065
0.0086
0.0065
0.0086
34,803
+0.00(+14.67%)
Apr 10, 2018
0.0083
0.0083
0.0063
0.0075
440,410
-0.00(-9.64%)
Apr 09, 2018
0.0080
0.0083
0.0080
0.0083
150,656
-0.00(-7.78%)
Apr 06, 2018
0.0082
0.0090
0.0080
0.0090
320,760
+0.00(+9.76%)
Apr 05, 2018
0.0085
0.0090
0.0080
0.0082
279,477
-0.00(-7.87%)
Apr 04, 2018
0.0090
0.0090
0.0080
0.0089
840,646
+0.00(+0.00%)
Apr 03, 2018
0.0081
0.0089
0.0080
0.0089
646,567
-0.00(-1.11%)
Apr 02, 2018
0.0090
0.0097
0.0080
0.0090
413,510
-0.00(-1.10%)
Mar 29, 2018
0.0091
0.0091
0.0091
0
-0.00(-17.27%)
Mar 28, 2018
0.0090
0.0110
0.0080
0.0110
1,846,553
+0.00(+22.36%)
Mar 27, 2018
0.0085
0.0090
0.0080
0.0090
417,200
-0.00(-9.19%)
Mar 26, 2018
0.0085
0.0099
0.0085
0.0099
208,938
+0.00(+0.00%)
Mar 23, 2018
0.0090
0.0099
0.0085
0.0099
144,250
-0.00(-1.00%)
Mar 22, 2018
0.0089
0.0100
0.0089
0.0100
18,000
+0.00(+1.01%)
Mar 21, 2018
0.0100
0.0100
0.0089
0.0099
70,107
-0.00(-1.00%)
Mar 20, 2018
0.0088
0.0100
0.0077
0.0100
309,284
+0.00(+0.00%)
Mar 19, 2018
0.0100
0.0100
0.0092
0.0100
208,305
-0.00(-8.26%)
Mar 16, 2018
0.0090
0.0109
0.0088
0.0109
490,198
+0.00(+9.00%)
Mar 15, 2018
0.0095
0.0100
0.0090
0.0100
176,495
+0.00(+0.00%)
Mar 14, 2018
0.0105
0.0106
0.0100
0.0100
304,134
-0.00(-9.09%)
Mar 13, 2018
0.0086
0.0121
0.0086
0.0110
390,679
+0.00(+27.91%)
Mar 12, 2018
0.0082
0.0109
0.0082
0.0086
126,525
-0.00(-9.01%)
Mar 09, 2018
0.0090
0.0100
0.0082
0.0095
632,324
-0.00(-3.06%)
Mar 08, 2018
0.0101
0.0103
0.0095
0.0097
479,000
-0.00(-18.75%)
Mar 07, 2018
0.0124
0.0124
0.0085
0.0120
614,920
+0.00(+9.09%)
Mar 06, 2018
0.0106
0.0112
0.0106
0.0110
675,984
-0.00(-3.51%)
Mar 05, 2018
0.0120
0.0123
0.0112
0.0114
461,712
-0.00(-23.49%)
Mar 02, 2018
0.0110
0.0149
0.0110
0.0149
378,262
+0.00(+35.45%)
Mar 01, 2018
0.0110
0.0111
0.0110
0.0110
191,810
-0.00(-0.90%)
Feb 28, 2018
0.0110
0.0112
0.0102
0.0111
444,294
+0.00(+0.91%)
Feb 27, 2018
0.0104
0.0112
0.0104
0.0110
486,173
-0.00(-1.79%)
Feb 26, 2018
0.0104
0.0120
0.0100
0.0112
1,298,475
+0.00(+1.82%)
Feb 23, 2018
0.0120
0.0130
0.0110
0.0110
472,021
-0.00(-10.57%)
Feb 22, 2018
0.0133
0.0140
0.0110
0.0123
1,642,062
-0.00(-7.52%)
Feb 21, 2018
0.0147
0.0165
0.0133
0.0133
780,118
-0.00(-5.00%)
Feb 20, 2018
0.0155
0.0195
0.0135
0.0140
2,485,893
-0.00(-12.50%)
Feb 16, 2018
0.0160
0.0160
0.0160
0
-0.01(-44.83%)
Feb 15, 2018
0.0220
0.0290
0.0220
0.0290
171,000
+0.01(+34.26%)
Feb 14, 2018
0.0145
0.0220
0.0100
0.0216
694,187
+0.00(+27.06%)
Feb 13, 2018
0.0166
0.0170
0.0126
0.0170
195,403
+0.00(+22.30%)
Feb 09, 2018
0.0139
0.0139
0.0139
0
-0.00(-22.35%)
Feb 07, 2018
0.0179
0.0179
0.0179
0
-0.00(-0.56%)
Feb 05, 2018
0.0180
0.0180
0.0180
0
+0.00(+20.00%)
Feb 02, 2018
0.0157
0.0157
0.0150
0.0150
232,000
-0.00(-16.67%)
Feb 01, 2018
0.0170
0.0180
0.0170
0.0180
241,344
-0.00(-3.74%)
Jan 31, 2018
0.0187
0.0187
0.0155
0.0187
80,827
+0.00(+6.25%)
Jan 30, 2018
0.0155
0.0176
0.0120
0.0176
136,806
+0.00(+25.71%)
Jan 29, 2018
0.0140
0.0140
0.0140
0.0140
5,000
+0.00(+7.69%)
Jan 26, 2018
0.0140
0.0140
0.0130
0.0130
22,352
+0.00(+0.00%)
Jan 25, 2018
0.0130
0.0130
0.0130
0.0130
13,550
+0.00(+0.00%)
Jan 23, 2018
0.0130
0.0130
0.0130
0
+0.00(+1.56%)
Jan 19, 2018
0.0128
0.0128
0.0128
20,000
-0.01(-28.89%)
Jan 18, 2018
0.0180
0.0180
0.0180
0.0180
370,000
+0.01(+46.34%)
Jan 17, 2018
0.0145
0.0145
0.0120
0.0123
348,902
-0.00(-15.17%)
Jan 16, 2018
0.0151
0.0151
0.0145
0.0145
67,810
-0.01(-26.40%)
Jan 11, 2018
0.0197
0.0197
0.0197
0
+0.00(+33.56%)
Jan 10, 2018
0.0160
0.0191
0.0147
0.0147
17,700
-0.00(-7.81%)
Jan 09, 2018
0.0150
0.0195
0.0141
0.0160
157,840
-0.00(-19.88%)
Jan 08, 2018
0.0151
0.0200
0.0150
0.0200
71,200
-0.00(-0.15%)
Jan 05, 2018
0.0214
0.0280
0.0120
0.0200
680,248
-0.01(-20.00%)
Jan 04, 2018
0.0250
0.0400
0.0195
0.0250
3,127,403
+0.01(+28.45%)
Jan 03, 2018
0.0199
0.0199
0.0180
0.0195
56,125
+0.00(+8.73%)
Jan 02, 2018
0.0154
0.0179
0.0140
0.0179
45,420
+0.00(+27.67%)
Dec 29, 2017
0.0140
0.0140
0.0140
0
-0.00(-6.53%)
Dec 26, 2017
0.0150
0.0150
0.0150
0
+0.00(+25.00%)
Dec 22, 2017
0.0120
0.0120
0.0120
0.0120
20,000
-0.01(-32.58%)
Dec 21, 2017
0.0112
0.0178
0.0112
0.0178
5,500
-0.00(-6.46%)
Dec 20, 2017
0.0178
0.0190
0.0132
0.0190
34,132
+0.00(+6.91%)
Dec 19, 2017
0.0141
0.0178
0.0101
0.0178
315,300
-0.00(-10.55%)
Dec 18, 2017
0.0141
0.0199
0.0141
0.0199
2,500
+0.01(+39.16%)
Dec 15, 2017
0.0200
0.0200
0.0143
0.0143
6,000
-0.01(-28.50%)
Dec 12, 2017
0.0200
0.0200
0.0200
0
+0.01(+40.85%)
Dec 11, 2017
0.0140
0.0200
0.0140
0.0142
40,406
-0.00(-18.86%)
Dec 08, 2017
0.0110
0.0200
0.0110
0.0175
148,080
+0.01(+65.09%)
Dec 07, 2017
0.0193
0.0209
0.0106
0.0106
264,100
-0.02(-60.74%)
Dec 06, 2017
0.0260
0.0290
0.0210
0.0270
50,600
+0.00(+3.85%)
Dec 05, 2017
0.0180
0.0260
0.0180
0.0260
63,208
+0.01(+30.00%)
Dec 04, 2017
0.0300
0.0325
0.0180
0.0200
539,686
-0.01(-23.08%)
Dec 01, 2017
0.0300
0.0300
0.0260
0.0260
20,000
+0.00(+4.00%)
Nov 30, 2017
0.0345
0.0345
0.0200
0.0250
308,478
+0.00(+11.53%)
Nov 29, 2017
0.0175
0.0224
0.0175
0.0224
56,374
+0.00(+14.95%)
Nov 21, 2017
0.0195
0.0195
0.0195
0
+0.00(+0.00%)
Nov 20, 2017
0.0173
0.0195
0.0173
0.0195
5,000
+0.01(+50.00%)
Nov 15, 2017
0.0130
0.0130
0.0130
0
-0.00(-13.33%)
Nov 09, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 01, 2017
0.0150
0.0150
0.0150
0
-0.00(-6.45%)
Oct 31, 2017
0.0160
0.0160
0.0160
0.0160
10,000
-0.00(-17.77%)
Oct 25, 2017
0.0195
0.0195
0.0195
0
+0.00(+0.00%)
Oct 24, 2017
0.0146
0.0195
0.0146
0.0195
16,200
-0.00(-2.01%)
Oct 20, 2017
0.0199
0.0199
0.0199
0
-0.00(-0.50%)
Oct 19, 2017
0.0170
0.0200
0.0170
0.0200
63,000
+0.00(+17.65%)
Oct 18, 2017
0.0145
0.0170
0.0145
0.0170
5,150
+0.00(+0.00%)
Oct 17, 2017
0.0115
0.0170
0.0110
0.0170
97,500
+0.00(+0.00%)
Oct 16, 2017
0.0130
0.0170
0.0115
0.0170
87,500
-0.00(-10.53%)
Oct 13, 2017
0.0150
0.0190
0.0150
0.0190
9,000
+0.00(+0.00%)
Oct 10, 2017
0.0190
0.0190
0.0190
0
+0.00(+18.75%)
Oct 09, 2017
0.0140
0.0160
0.0138
0.0160
76,200
+0.00(+32.23%)
Oct 06, 2017
0.0121
0.0155
0.0120
0.0121
60,938
-0.00(-21.94%)
Oct 05, 2017
0.0138
0.0155
0.0138
0.0155
11,000
+0.00(+0.00%)
Oct 04, 2017
0.0125
0.0155
0.0125
0.0155
54,970
-0.00(-6.06%)
Sep 27, 2017
0.0165
0.0165
0.0165
0
+0.00(+6.45%)
Sep 26, 2017
0.0115
0.0165
0.0105
0.0155
125,000
-0.00(-18.42%)
Sep 22, 2017
0.0190
0.0190
0.0190
0
+0.01(+46.15%)
Sep 20, 2017
0.0130
0.0130
0.0130
0
-0.00(-10.96%)
Sep 19, 2017
0.0160
0.0160
0.0140
0.0146
105,000
-0.00(-16.57%)
Sep 18, 2017
0.0210
0.0210
0.0175
0.0175
112,540
-0.00(-20.45%)
Sep 15, 2017
0.0220
0.0220
0.0220
0.0220
41,300
+0.00(+10.00%)
Sep 14, 2017
0.0200
0.0200
0.0200
0.0200
152,986
+0.00(+0.00%)
Sep 13, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Sep 12, 2017
0.0120
0.0200
0.0120
0.0200
17,500
+0.01(+66.67%)
Sep 11, 2017
0.0120
0.0120
0.0120
0.0120
1,586
-0.01(-40.00%)
Sep 08, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Sep 06, 2017
0.0200
0.0200
0.0200
0
-0.00(-9.09%)
Sep 01, 2017
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Aug 31, 2017
0.0210
0.0220
0.0210
0.0220
12,500
+0.00(+10.00%)
Aug 30, 2017
0.0080
0.0200
0.0080
0.0200
41,333
+0.01(+40.35%)
Aug 29, 2017
0.0143
0.0143
0.0143
0.0143
500
-0.02(-52.50%)
Aug 28, 2017
0.0150
0.0300
0.0150
0.0300
380,434
+0.02(+225.20%)
Aug 24, 2017
0.0092
0.0092
0.0092
0
+0.00(+23.00%)
Aug 23, 2017
0.0075
0.0075
0.0075
0.0075
6,292
-0.00(-1.32%)
Aug 16, 2017
0.0076
0.0076
0.0076
0
+0.00(+0.00%)
Aug 15, 2017
0.0160
0.0160
0.0076
0.0076
20,000
-0.01(-49.33%)
Aug 14, 2017
0.0150
0.0150
0.0150
0.0150
11,450
-0.00(-5.66%)
Aug 11, 2017
0.0112
0.0159
0.0063
0.0159
85,010
-0.00(-11.67%)
Aug 09, 2017
0.0180
0.0180
0.0180
0
+0.00(+12.29%)
Aug 08, 2017
0.0170
0.0170
0.0150
0.0160
40,520
-0.00(-19.85%)
Aug 07, 2017
0.0199
0.0200
0.0170
0.0200
68,686
+0.00(+11.11%)
Aug 04, 2017
0.0178
0.0450
0.0178
0.0180
1,169,542
+0.00(+38.46%)
Aug 02, 2017
0.0130
0.0130
0.0130
0
-0.00(-26.97%)
Aug 01, 2017
0.0160
0.0178
0.0160
0.0178
206,579
+0.01(+61.82%)
Jul 31, 2017
0.0150
0.0150
0.0100
0.0110
79,449
-0.00(-26.67%)
Jul 28, 2017
0.0120
0.0150
0.0120
0.0150
38,433
-0.00(-11.76%)
Jul 27, 2017
0.0117
0.0170
0.0087
0.0170
385,625
+0.01(+75.44%)
Jul 25, 2017
0.0097
0.0097
0.0097
0
+0.00(+1.47%)
Jul 19, 2017
0.0095
0.0095
0.0095
0
+0.00(+6.11%)
Jul 12, 2017
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 07, 2017
0.0090
0.0090
0.0090
0
-0.00(-25.00%)
Jul 03, 2017
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jun 27, 2017
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
Jun 26, 2017
0.0121
0.0121
0.0110
0.0110
73,000
-0.00(-9.09%)
Jun 22, 2017
0.0121
0.0121
0.0121
0
-0.00(-11.45%)
Jun 21, 2017
0.0137
0.0137
0.0137
0.0137
1,000
+0.00(+12.93%)
Jun 16, 2017
0.0121
0.0121
0.0121
0
-0.00(-11.45%)
Jun 12, 2017
0.0137
0.0137
0.0137
0
-0.00(-14.87%)
May 24, 2017
0.0160
0.0160
0.0160
0
-0.00(-19.75%)
May 11, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
May 09, 2017
0.0150
0.0150
0.0150
0
+0.00(+14.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.