Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.700	9.700	9.700	9.700	543	-0.20(-2.02%)
Apr 27, 2016		9.900	9.900	9.900	0	+0.25(+2.59%)
Apr 22, 2016		9.650	9.650	9.650	0	-0.10(-1.03%)
Apr 21, 2016	9.750	9.750	9.750	9.750	1,000	+0.00(+0.00%)
Apr 15, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 14, 2016	9.750	9.750	9.750	9.750	200	+0.10(+1.04%)
Apr 05, 2016		9.650	9.650	9.650	0	+0.03(+0.31%)
Apr 04, 2016	9.620	9.620	9.620	9.620	300	+0.02(+0.21%)
Mar 31, 2016		9.600	9.600	9.600	0	+0.00(+0.00%)
Mar 28, 2016		9.600	9.600	9.600	0	-0.10(-1.03%)
Mar 24, 2016		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 21, 2016		9.700	9.700	9.700	0	+0.15(+1.57%)
Mar 18, 2016	9.550	9.550	9.550	9.550	3,509	+0.00(+0.00%)
Mar 14, 2016		9.550	9.550	9.550	0	-0.30(-3.05%)
Mar 11, 2016	9.600	9.850	9.600	9.850	300	+0.35(+3.68%)
Mar 08, 2016		9.500	9.500	9.500	0	-0.10(-1.04%)
Mar 02, 2016		9.600	9.600	9.600	0	+0.10(+1.05%)
Mar 01, 2016	9.650	9.650	9.500	9.500	500	-0.15(-1.55%)
Feb 29, 2016	9.650	9.650	9.650	9.650	100	+0.00(+0.00%)
Feb 25, 2016		9.650	9.650	9.650	0	-0.10(-1.03%)
Feb 24, 2016	9.750	9.750	9.750	9.750	100	+0.00(+0.00%)
Feb 22, 2016		9.750	9.750	9.750	0	-0.05(-0.51%)
Feb 18, 2016		9.800	9.800	9.800	0	-0.10(-1.01%)
Feb 17, 2016	9.900	9.900	9.900	9.900	4,000	-0.15(-1.49%)
Feb 12, 2016		10.05	10.05	10.05	0	+0.00(+0.00%)
Jan 27, 2016		10.05	10.05	10.05	0	+0.20(+2.03%)
Jan 21, 2016		9.850	9.850	9.850	0	-0.05(-0.51%)
Jan 20, 2016	9.900	9.900	9.900	9.900	1,400	+0.00(+0.00%)
Jan 19, 2016	9.900	9.900	9.900	9.900	200	-0.10(-1.00%)
Jan 14, 2016		10.00	10.00	10.00	0	+0.10(+1.00%)
Jan 12, 2016		9.901	9.901	9.901	0	-0.15(-1.48%)
Jan 06, 2016		10.05	10.05	10.05	0	+0.15(+1.52%)
Jan 05, 2016	9.900	9.900	9.900	9.900	1,197	+0.00(+0.00%)
Dec 23, 2015		9.900	9.900	9.900	0	+0.00(+0.00%)
Dec 18, 2015		9.900	9.900	9.900	0	+0.05(+0.51%)
Dec 09, 2015		9.850	9.850	9.850	0	-0.15(-1.50%)
Dec 04, 2015		10.00	10.00	10.00	0	+0.20(+2.04%)
Dec 03, 2015	9.900	9.900	9.800	9.800	2,280	-0.10(-1.01%)
Dec 02, 2015	9.900	9.900	9.900	9.900	500	-0.10(-1.00%)
Dec 01, 2015	9.999	10.00	9.999	10.00	380	+0.00(+0.00%)
Nov 23, 2015		10.00	10.00	10.00	0	+0.15(+1.52%)
Nov 19, 2015		9.850	9.850	9.850	0	-0.15(-1.50%)
Nov 18, 2015	9.900	10.15	9.899	10.00	2,200	+0.15(+1.52%)
Nov 17, 2015	9.850	9.850	9.850	9.850	1,810	+0.09(+0.92%)
Nov 16, 2015	9.750	10.15	9.730	9.760	4,925	+0.05(+0.51%)
Nov 13, 2015	9.710	9.710	9.710	9.710	625	-0.04(-0.41%)
Nov 10, 2015		9.750	9.750	9.750	0	-0.05(-0.51%)
Nov 05, 2015		9.800	9.800	9.800	0	+0.09(+0.93%)
Nov 04, 2015	9.710	9.710	9.710	9.710	1,000	-0.09(-0.92%)
Oct 27, 2015		9.800	9.800	9.800	0	-0.30(-2.97%)
Oct 22, 2015		10.10	10.10	10.10	0	+0.20(+2.02%)
Oct 20, 2015		9.900	9.900	9.900	0	+0.50(+5.32%)
Oct 13, 2015		9.400	9.400	9.400	0	+0.00(+0.00%)
Oct 12, 2015	9.400	9.400	9.400	9.400	8,820	-0.10(-1.05%)
Oct 05, 2015		9.500	9.500	9.500	20	+0.10(+1.06%)
Sep 29, 2015		9.400	9.400	9.400	0	-0.05(-0.53%)
Sep 25, 2015		9.450	9.450	9.450	0	+0.05(+0.53%)
Sep 24, 2015	9.400	9.400	9.400	9.400	2,002	-0.01(-0.11%)
Sep 16, 2015		9.410	9.410	9.410	0	-0.09(-0.95%)
Aug 31, 2015		9.500	9.500	9.500	0	+0.10(+1.06%)
Aug 07, 2015		9.400	9.400	9.400	0	-0.30(-3.09%)
Aug 04, 2015		9.700	9.700	9.700	0	+0.00(+0.00%)
Aug 03, 2015	9.650	9.700	9.650	9.700	4,851	+0.05(+0.52%)
Jul 31, 2015	9.550	9.650	9.550	9.650	10,877	+0.27(+2.88%)
Jul 28, 2015		9.380	9.380	9.380	0	+0.00(+0.00%)
Jul 27, 2015	9.380	9.380	9.380	9.380	1,505	+0.00(+0.00%)
Jul 22, 2015		9.380	9.380	9.380	10	+0.00(+0.00%)
Jul 17, 2015		9.380	9.380	9.380	0	+0.00(+0.00%)
Jul 16, 2015	9.380	9.380	9.380	9.380	200	+0.00(+0.00%)
Jul 13, 2015		9.380	9.380	9.380	0	+0.00(+0.00%)
Jul 08, 2015		9.380	9.380	9.380	0	-0.07(-0.74%)
Jul 01, 2015		9.450	9.450	9.450	0	+0.10(+1.07%)
Jun 30, 2015	9.350	9.350	9.350	9.350	130	-0.15(-1.58%)
Jun 24, 2015		9.500	9.500	9.500	0	-0.10(-1.04%)
Jun 23, 2015	9.600	9.600	9.600	9.600	2,000	+0.10(+1.05%)
Jun 19, 2015		9.500	9.500	9.500	25	-0.20(-2.06%)
Jun 17, 2015		9.700	9.700	9.700	0	+0.00(+0.00%)
Jun 10, 2015		9.700	9.700	9.700	0	+0.10(+1.04%)
Jun 09, 2015	9.600	9.600	9.600	9.600	125	+0.10(+1.05%)
Jun 03, 2015		9.500	9.500	9.500	0	+0.00(+0.00%)
Jun 02, 2015	9.500	9.500	9.500	9.500	1,004	+0.05(+0.53%)
Jun 01, 2015	9.450	9.450	9.450	9.450	300	+0.10(+1.07%)
May 29, 2015	9.350	9.350	9.350	9.350	6,245	+0.00(+0.00%)
May 28, 2015	9.400	9.400	9.350	9.350	8,328	-0.25(-2.60%)
May 22, 2015		9.600	9.600	9.600	0	+0.10(+1.05%)
May 21, 2015	9.500	9.500	9.500	9.500	250	+0.00(+0.00%)
May 18, 2015		9.500	9.500	9.500	0	+0.10(+1.06%)
May 13, 2015		9.400	9.400	9.400	0	-0.05(-0.53%)
May 07, 2015		9.450	9.450	9.450	0	+0.05(+0.53%)
May 06, 2015	9.400	9.400	9.400	9.400	400	-0.05(-0.53%)
May 04, 2015		9.450	9.450	9.450	0	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.